Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240719C00009000 | 2024-06-25 3:09PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 34 | 549 | 92.19% |
MNMD240816C00009000 | 2024-06-25 3:14PM EDT | 2024-08-16 | 0.48 | 0.35 | 0.50 | 0.00 | - | 4 | 127 | 95.12% |
MNMD240920C00009000 | 2024-06-25 3:07PM EDT | 2024-09-20 | 0.71 | 0.60 | 0.75 | 0.00 | - | 7 | 355 | 93.16% |
MNMD241220C00009000 | 2024-06-24 12:44PM EDT | 2024-12-20 | 1.28 | 1.00 | 1.25 | 0.00 | - | 10 | 207 | 88.38% |
MNMD250117C00009000 | 2024-06-24 9:48AM EDT | 2025-01-17 | 1.60 | 1.25 | 1.35 | 0.00 | - | 21 | 133 | 90.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240719P00009000 | 2024-06-24 11:19AM EDT | 2024-07-19 | 1.67 | 1.85 | 2.30 | 0.00 | - | 16 | 117 | 91.02% |
MNMD240816P00009000 | 2024-06-17 1:21PM EDT | 2024-08-16 | 2.05 | 0.00 | 3.00 | 0.00 | - | 1 | 13 | 158.40% |
MNMD240920P00009000 | 2024-06-25 1:05PM EDT | 2024-09-20 | 2.39 | 2.40 | 2.60 | 0.00 | - | 6 | 24 | 85.16% |
MNMD241220P00009000 | 2024-06-17 3:37PM EDT | 2024-12-20 | 2.82 | 2.85 | 3.10 | 0.00 | - | 1 | 12 | 84.38% |
MNMD250117P00009000 | 2024-06-24 9:35AM EDT | 2025-01-17 | 2.95 | 2.95 | 3.10 | 0.00 | - | 1 | 37 | 80.76% |