Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240719C00008000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 73 | 1,950 | 86.33% |
MNMD240816C00008000 | 2024-06-25 12:48PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.75 | 0.00 | - | 160 | 3,118 | 95.51% |
MNMD240920C00008000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 0.95 | 0.55 | 1.95 | 0.00 | - | 6 | 170 | 115.72% |
MNMD241220C00008000 | 2024-06-17 12:36PM EDT | 2024-12-20 | 2.00 | 0.45 | 1.55 | 0.00 | - | 1 | 20 | 68.16% |
MNMD260116C00008000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 3.50 | 2.50 | 3.20 | 0.00 | - | 1 | 263 | 92.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240719P00008000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 1.09 | 1.10 | 1.20 | 0.00 | - | 1 | 206 | 73.83% |
MNMD240816P00008000 | 2024-06-25 3:24PM EDT | 2024-08-16 | 1.45 | 1.45 | 1.60 | 0.00 | - | 42 | 47 | 87.89% |
MNMD240920P00008000 | 2024-06-24 12:05PM EDT | 2024-09-20 | 1.65 | 0.00 | 1.85 | 0.00 | - | 10 | 216 | 91.80% |
MNMD241220P00008000 | 2024-06-24 12:52PM EDT | 2024-12-20 | 2.14 | 2.15 | 2.30 | 0.00 | - | 2 | 24 | 83.20% |
MNMD260116P00008000 | 2024-06-24 3:24PM EDT | 2026-01-16 | 3.63 | 2.50 | 3.70 | 0.00 | - | 1 | 112 | 71.88% |