Deutsche Märkte schließen in 7 Stunden 23 Minuten
DAX
18.356,32 +178,70 (+0,98%) Euro Stoxx 50
4.973,78 +37,81 (+0,77%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,50 -4,30 (-0,18%) EUR/USD
1,0697 -0,0018 (-0,17%) Bitcoin EUR
57.642,28 +808,86 (+1,42%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240719C00005000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 2.50 | 0.00 | 2.55 | 0.00 | - | 7 | 180 | 207.42% |
| MNMD240816C00005000 | 2024-06-25 3:30PM EDT | 2024-08-16 | 2.34 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 147.85% |
| MNMD240920C00005000 | 2024-06-06 10:29AM EDT | 2024-09-20 | 2.50 | 2.30 | 2.75 | 0.00 | - | 2 | 41 | 106.06% |
| MNMD241220C00005000 | 2024-06-10 3:09PM EDT | 2024-12-20 | 3.50 | 2.25 | 3.30 | 0.00 | - | 5 | 6 | 92.97% |
| MNMD250117C00005000 | 2024-06-25 10:07AM EDT | 2025-01-17 | 2.92 | 2.75 | 3.00 | 0.00 | - | 6 | 1,134 | 93.16% |
| MNMD260116C00005000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 4.24 | 3.40 | 5.80 | 0.00 | - | 10 | 124 | 129.10% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240719P00005000 | 2024-06-07 3:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 155.86% |
| MNMD240816P00005000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 87 | 109.77% |
| MNMD240920P00005000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.45 | 0.00 | - | 125 | 132 | 78.52% |
| MNMD241220P00005000 | 2024-04-30 3:15PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 1 | 87.11% |
| MNMD250117P00005000 | 2024-06-12 11:56AM EDT | 2025-01-17 | 0.64 | 0.65 | 0.75 | 0.00 | - | 1 | 178 | 86.13% |
| MNMD260116P00005000 | 2024-06-24 3:25PM EDT | 2026-01-16 | 1.58 | 0.00 | 2.60 | 0.00 | - | 2 | 41 | 75.98% |
