Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240719C00012000 | 2024-06-25 3:02PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 322 | 139.45% |
MNMD240816C00012000 | 2024-06-25 3:10PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 222 | 94.53% |
MNMD240920C00012000 | 2024-06-24 12:30PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.40 | 0.00 | - | 2 | 412 | 98.63% |
MNMD241220C00012000 | 2024-06-24 2:20PM EDT | 2024-12-20 | 0.75 | 0.55 | 0.70 | 0.00 | - | 25 | 37 | 89.84% |
MNMD260116C00012000 | 2024-06-18 2:21PM EDT | 2026-01-16 | 2.78 | 1.35 | 3.00 | 0.00 | - | 2 | 80 | 95.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240719P00012000 | 2024-04-29 11:35AM EDT | 2024-07-19 | 3.70 | 3.60 | 3.80 | 0.00 | - | 11 | 13 | 0.00% |
MNMD240816P00012000 | 2024-06-14 3:19PM EDT | 2024-08-16 | 4.55 | 4.90 | 5.20 | 0.00 | - | 11 | 30 | 98.83% |
MNMD240920P00012000 | 2024-04-29 12:42PM EDT | 2024-09-20 | 4.20 | 3.80 | 4.10 | 0.00 | - | 1 | 63 | 0.00% |
MNMD241220P00012000 | 2024-03-22 3:08PM EDT | 2024-12-20 | 4.30 | 4.80 | 5.00 | 0.00 | - | 5 | 5 | 47.46% |
MNMD260116P00012000 | 2024-06-05 10:39AM EDT | 2026-01-16 | 6.50 | 6.20 | 6.70 | 0.00 | - | 1 | 8 | 76.86% |