Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240719C00011000 | 2024-06-25 3:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 23 | 286 | 105.47% |
MNMD240816C00011000 | 2024-06-25 3:02PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 106 | 96.88% |
MNMD240920C00011000 | 2024-06-24 9:33AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 72 | 80.66% |
MNMD241220C00011000 | 2024-06-05 3:37PM EDT | 2024-12-20 | 1.05 | 0.70 | 0.85 | 0.00 | - | 4 | 23 | 90.53% |
MNMD250117C00011000 | 2024-06-21 2:25PM EDT | 2025-01-17 | 1.00 | 0.85 | 0.95 | 0.00 | - | 1 | 17 | 90.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240719P00011000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 4.00 | 3.00 | 4.30 | 0.00 | - | 2 | 13 | 181.64% |
MNMD240816P00011000 | 2024-04-22 11:11AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MNMD240920P00011000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 3.00 | 2.30 | 4.80 | 0.00 | - | 10 | 19 | 136.82% |
MNMD250117P00011000 | 2024-06-25 3:00PM EDT | 2025-01-17 | 4.56 | 4.50 | 4.70 | 0.00 | - | 10 | 40 | 78.71% |