Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.354,62 +177,00 (+0,97%) Euro Stoxx 50
4.973,55 +37,58 (+0,76%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,20 -4,60 (-0,20%) EUR/USD
1,0697 -0,0018 (-0,17%) Bitcoin EUR
57.551,65 +684,30 (+1,20%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240719C00010000 | 2024-06-24 2:08PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 79 | 614 | 87.50% |
| MNMD240816C00010000 | 2024-06-25 9:34AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.35 | 0.00 | - | 1 | 53 | 82.81% |
| MNMD240920C00010000 | 2024-06-24 2:37PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | 10 | 482 | 94.53% |
| MNMD241220C00010000 | 2024-06-25 2:42PM EDT | 2024-12-20 | 0.99 | 0.85 | 1.05 | 0.00 | - | 9 | 41 | 90.63% |
| MNMD250117C00010000 | 2024-06-25 3:00PM EDT | 2025-01-17 | 1.15 | 1.00 | 1.15 | 0.00 | - | 204 | 1,391 | 90.23% |
| MNMD260116C00010000 | 2024-06-25 1:33PM EDT | 2026-01-16 | 2.67 | 2.55 | 2.70 | 0.00 | - | 3 | 526 | 98.93% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240719P00010000 | 2024-06-21 2:06PM EDT | 2024-07-19 | 3.00 | 2.75 | 3.20 | 0.00 | - | 1 | 31 | 85.94% |
| MNMD240816P00010000 | 2024-06-05 12:07PM EDT | 2024-08-16 | 3.20 | 3.00 | 3.60 | 0.00 | - | 1 | 145 | 107.81% |
| MNMD240920P00010000 | 2024-06-21 11:50AM EDT | 2024-09-20 | 3.35 | 3.20 | 3.40 | 0.00 | - | 40 | 42 | 83.40% |
| MNMD241220P00010000 | 2024-06-05 10:09AM EDT | 2024-12-20 | 4.06 | 3.60 | 3.80 | 0.00 | - | 20 | 42 | 81.05% |
| MNMD250117P00010000 | 2024-05-29 2:28PM EDT | 2025-01-17 | 3.20 | 3.70 | 3.90 | 0.00 | - | 14 | 10 | 80.27% |
| MNMD260116P00010000 | 2024-06-05 10:35AM EDT | 2026-01-16 | 5.10 | 4.10 | 5.20 | 0.00 | - | 1 | 240 | 72.66% |
