Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.266,00 -306,14 (-0,57%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY241115C00110000 | 2024-07-26 10:15AM EDT | 110.00 | 135.00 | 152.70 | 156.80 | 0.00 | - | 1 | 4 | 102.73% |
| MNDY241115C00115000 | 2024-08-12 9:40AM EDT | 115.00 | 133.58 | 149.80 | 154.50 | 0.00 | - | 1 | 1 | 103.93% |
| MNDY241115C00160000 | 2024-08-12 10:00AM EDT | 160.00 | 89.90 | 106.00 | 110.20 | 0.00 | - | 1 | 22 | 75.68% |
| MNDY241115C00165000 | 2024-08-05 1:09PM EDT | 165.00 | 55.16 | 100.80 | 105.50 | 0.00 | - | 10 | 13 | 72.24% |
| MNDY241115C00170000 | 2024-08-05 1:09PM EDT | 170.00 | 51.69 | 96.50 | 99.80 | 0.00 | - | - | 0 | 68.51% |
| MNDY241115C00175000 | 2024-08-05 1:08PM EDT | 175.00 | 48.05 | 91.60 | 95.60 | 0.00 | - | - | 10 | 67.88% |
| MNDY241115C00180000 | 2024-08-14 3:35PM EDT | 180.00 | 84.50 | 86.90 | 90.90 | 0.00 | - | 1 | 151 | 66.00% |
| MNDY241115C00185000 | 2024-06-21 2:22PM EDT | 185.00 | 52.12 | 54.10 | 57.40 | 0.00 | - | 40 | 215 | 0.00% |
| MNDY241115C00190000 | 2024-05-14 3:04PM EDT | 190.00 | 29.34 | 52.20 | 55.50 | 0.00 | - | 1 | 157 | 0.00% |
| MNDY241115C00195000 | 2024-08-27 3:35PM EDT | 195.00 | 69.50 | 73.00 | 76.30 | 0.00 | - | 1 | 220 | 58.94% |
| MNDY241115C00200000 | 2024-08-28 9:30AM EDT | 200.00 | 64.50 | 68.50 | 71.60 | 0.00 | - | 1 | 39 | 57.09% |
| MNDY241115C00210000 | 2024-08-15 9:40AM EDT | 210.00 | 60.39 | 60.40 | 62.90 | 0.00 | - | 4 | 31 | 55.92% |
| MNDY241115C00220000 | 2024-08-27 9:30AM EDT | 220.00 | 45.90 | 51.90 | 55.00 | 0.00 | - | 1 | 40 | 54.08% |
| MNDY241115C00230000 | 2024-08-15 12:12PM EDT | 230.00 | 43.70 | 44.30 | 46.80 | 0.00 | - | 1 | 106 | 51.93% |
| MNDY241115C00240000 | 2024-08-22 3:27PM EDT | 240.00 | 38.00 | 36.30 | 39.10 | 0.00 | - | 1 | 133 | 52.20% |
| MNDY241115C00250000 | 2024-08-28 9:58AM EDT | 250.00 | 30.00 | 30.40 | 32.30 | +3.70 | +14.07% | 9 | 68 | 50.18% |
| MNDY241115C00260000 | 2024-08-30 11:35AM EDT | 260.00 | 22.80 | 25.20 | 26.40 | -4.20 | -15.56% | 1 | 72 | 48.85% |
| MNDY241115C00270000 | 2024-08-27 2:27PM EDT | 270.00 | 18.60 | 20.30 | 21.10 | 0.00 | - | 2 | 113 | 47.44% |
| MNDY241115C00280000 | 2024-08-30 11:35AM EDT | 280.00 | 14.30 | 15.90 | 16.80 | -0.23 | -1.58% | 1 | 193 | 46.74% |
| MNDY241115C00290000 | 2024-08-30 11:20AM EDT | 290.00 | 11.10 | 12.30 | 13.30 | -2.90 | -20.71% | 3 | 33 | 46.37% |
| MNDY241115C00300000 | 2024-08-20 1:40PM EDT | 300.00 | 11.40 | 9.60 | 10.30 | 0.00 | - | 40 | 91 | 45.81% |
| MNDY241115C00310000 | 2024-08-27 1:26PM EDT | 310.00 | 6.80 | 7.20 | 7.90 | 0.00 | - | 2 | 16 | 45.40% |
| MNDY241115C00320000 | 2024-08-29 11:08AM EDT | 320.00 | 5.35 | 5.30 | 6.00 | 0.00 | - | 3 | 6 | 45.08% |
| MNDY241115C00330000 | 2024-08-23 3:15PM EDT | 330.00 | 5.00 | 3.90 | 4.50 | 0.00 | - | 1 | 4 | 44.77% |
| MNDY241115C00340000 | 2024-08-28 12:54PM EDT | 340.00 | 2.46 | 2.55 | 3.40 | 0.00 | - | 1 | 5 | 44.73% |
| MNDY241115C00350000 | 2024-08-29 2:19PM EDT | 350.00 | 2.53 | 2.00 | 2.65 | 0.00 | - | 1 | 88 | 45.14% |
| MNDY241115C00360000 | 2024-08-30 11:12AM EDT | 360.00 | 1.63 | 1.45 | 1.95 | -0.32 | -16.41% | 26 | 31 | 44.95% |
| MNDY241115C00390000 | 2024-08-19 11:37AM EDT | 390.00 | 1.20 | 0.35 | 1.75 | 0.00 | - | 3 | 3 | 52.26% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY241115P00100000 | 2024-08-14 12:46PM EDT | 100.00 | 0.24 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 108.74% |
| MNDY241115P00105000 | 2024-05-08 10:11AM EDT | 105.00 | 3.00 | 0.40 | 2.00 | 0.00 | - | - | 1 | 113.11% |
| MNDY241115P00110000 | 2024-08-05 10:20AM EDT | 110.00 | 2.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 99.51% |
| MNDY241115P00115000 | 2024-08-14 12:46PM EDT | 115.00 | 0.39 | 0.05 | 1.50 | 0.00 | - | 11 | 12 | 95.43% |
| MNDY241115P00120000 | 2024-06-04 9:56AM EDT | 120.00 | 1.68 | 0.35 | 2.95 | 0.00 | - | 4 | 44 | 104.54% |
| MNDY241115P00125000 | 2024-06-04 9:56AM EDT | 125.00 | 2.01 | 0.40 | 3.10 | 0.00 | - | 4 | 2 | 101.00% |
| MNDY241115P00130000 | 2024-04-10 2:59PM EDT | 130.00 | 6.20 | 7.40 | 8.20 | 0.00 | - | - | 19 | 141.32% |
| MNDY241115P00135000 | 2024-06-12 11:46AM EDT | 135.00 | 2.10 | 0.60 | 3.50 | 0.00 | - | 7 | 10 | 95.07% |
| MNDY241115P00140000 | 2024-05-14 3:33PM EDT | 140.00 | 9.68 | 1.90 | 2.95 | 0.00 | - | 1 | 0 | 94.14% |
| MNDY241115P00145000 | 2024-08-20 11:39AM EDT | 145.00 | 0.43 | 0.00 | 1.90 | 0.00 | - | 4 | 2 | 74.05% |
| MNDY241115P00150000 | 2024-08-12 3:57PM EDT | 150.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 67.51% |
| MNDY241115P00155000 | 2024-08-12 10:51AM EDT | 155.00 | 1.72 | 0.20 | 1.50 | 0.00 | - | 1 | 11 | 65.55% |
| MNDY241115P00160000 | 2024-08-30 11:12AM EDT | 160.00 | 0.90 | 0.25 | 1.50 | +0.06 | +7.14% | 2 | 5 | 62.52% |
| MNDY241115P00165000 | 2024-08-21 9:36AM EDT | 165.00 | 1.05 | 0.30 | 1.25 | 0.00 | - | 1 | 13 | 57.93% |
| MNDY241115P00170000 | 2024-08-15 9:45AM EDT | 170.00 | 1.28 | 0.40 | 1.60 | 0.00 | - | 1 | 10 | 57.47% |
| MNDY241115P00175000 | 2024-08-15 1:06PM EDT | 175.00 | 1.38 | 0.45 | 1.75 | 0.00 | - | 1 | 4 | 55.35% |
| MNDY241115P00180000 | 2024-08-20 1:31PM EDT | 180.00 | 1.58 | 0.55 | 1.40 | 0.00 | - | 2 | 69 | 50.94% |
| MNDY241115P00185000 | 2024-08-16 12:46PM EDT | 185.00 | 2.15 | 0.90 | 2.00 | 0.00 | - | 2 | 22 | 52.10% |
| MNDY241115P00190000 | 2024-08-21 3:46PM EDT | 190.00 | 2.05 | 1.35 | 1.85 | 0.00 | - | 3 | 24 | 50.07% |
| MNDY241115P00195000 | 2024-08-29 2:21PM EDT | 195.00 | 1.92 | 1.85 | 2.25 | 0.00 | - | 1 | 23 | 51.06% |
| MNDY241115P00200000 | 2024-08-29 2:21PM EDT | 200.00 | 2.29 | 2.25 | 2.55 | 0.00 | - | 1 | 42 | 49.43% |
| MNDY241115P00210000 | 2024-08-28 12:02PM EDT | 210.00 | 4.65 | 3.30 | 3.70 | 0.00 | - | 2 | 28 | 48.01% |
| MNDY241115P00220000 | 2024-08-30 2:55PM EDT | 220.00 | 5.20 | 4.80 | 5.30 | -1.10 | -17.46% | 4 | 44 | 46.83% |
| MNDY241115P00230000 | 2024-08-30 11:36AM EDT | 230.00 | 8.35 | 6.80 | 7.40 | -0.05 | -0.60% | 1 | 129 | 45.69% |
| MNDY241115P00240000 | 2024-08-27 1:30PM EDT | 240.00 | 11.30 | 9.30 | 10.10 | 0.00 | - | 3 | 32 | 44.63% |
| MNDY241115P00250000 | 2024-08-30 12:37PM EDT | 250.00 | 14.59 | 12.60 | 13.50 | -1.16 | -7.37% | 1 | 71 | 43.69% |
| MNDY241115P00260000 | 2024-08-30 12:15PM EDT | 260.00 | 19.00 | 16.70 | 17.60 | +1.10 | +6.15% | 4 | 92 | 42.71% |
| MNDY241115P00270000 | 2024-08-30 11:35AM EDT | 270.00 | 25.00 | 21.80 | 22.30 | +3.20 | +14.68% | 2 | 23 | 41.44% |
| MNDY241115P00280000 | 2024-08-30 11:35AM EDT | 280.00 | 31.10 | 27.20 | 28.00 | +3.70 | +13.50% | 1 | 9 | 40.66% |
| MNDY241115P00310000 | 2024-08-29 2:33PM EDT | 310.00 | 48.30 | 46.80 | 50.40 | 0.00 | - | 1 | - | 41.22% |
| MNDY241115P00350000 | 2024-08-19 9:41AM EDT | 350.00 | 84.00 | 82.70 | 86.60 | 0.00 | - | 1 | 1 | 44.46% |
