Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.568,61 +271,09 (+0,48%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY241115C00110000 | 2024-07-26 10:15AM EDT | 110.00 | 135.00 | 152.70 | 156.80 | 0.00 | - | 1 | 4 | 0.00% |
| MNDY241115C00115000 | 2024-08-12 9:40AM EDT | 115.00 | 133.58 | 129.30 | 132.50 | 0.00 | - | 1 | 1 | 0.00% |
| MNDY241115C00160000 | 2024-09-20 2:08PM EDT | 160.00 | 117.15 | 119.60 | 124.00 | +27.25 | +30.31% | 1 | 22 | 88.55% |
| MNDY241115C00165000 | 2024-08-05 1:09PM EDT | 165.00 | 55.16 | 84.10 | 87.40 | 0.00 | - | 10 | 13 | 0.00% |
| MNDY241115C00170000 | 2024-08-05 1:09PM EDT | 170.00 | 51.69 | 79.50 | 82.70 | 0.00 | - | - | 0 | 0.00% |
| MNDY241115C00175000 | 2024-09-05 10:47AM EDT | 175.00 | 75.10 | 105.40 | 109.00 | 0.00 | - | 1 | 11 | 80.18% |
| MNDY241115C00180000 | 2024-09-19 3:44PM EDT | 180.00 | 96.35 | 100.30 | 104.20 | 0.00 | - | 2 | 149 | 76.62% |
| MNDY241115C00185000 | 2024-06-21 2:22PM EDT | 185.00 | 52.12 | 54.10 | 57.40 | 0.00 | - | 40 | 215 | 0.00% |
| MNDY241115C00190000 | 2024-05-14 3:04PM EDT | 190.00 | 29.34 | 52.20 | 55.50 | 0.00 | - | 1 | 157 | 0.00% |
| MNDY241115C00195000 | 2024-08-27 3:35PM EDT | 195.00 | 69.50 | 86.20 | 89.90 | 0.00 | - | 1 | 220 | 70.72% |
| MNDY241115C00200000 | 2024-09-19 3:44PM EDT | 200.00 | 77.50 | 82.00 | 85.10 | 0.00 | - | 4 | 39 | 69.84% |
| MNDY241115C00210000 | 2024-09-10 12:55PM EDT | 210.00 | 43.84 | 72.50 | 76.00 | 0.00 | - | 1 | 31 | 65.63% |
| MNDY241115C00220000 | 2024-09-20 2:54PM EDT | 220.00 | 63.00 | 63.50 | 66.50 | +14.80 | +30.71% | 1 | 39 | 61.07% |
| MNDY241115C00230000 | 2024-08-15 12:12PM EDT | 230.00 | 43.70 | 36.80 | 38.50 | 0.00 | - | 1 | 106 | 0.00% |
| MNDY241115C00240000 | 2024-09-20 10:26AM EDT | 240.00 | 45.00 | 47.40 | 50.30 | +1.80 | +4.17% | 2 | 107 | 58.06% |
| MNDY241115C00250000 | 2024-09-19 11:03AM EDT | 250.00 | 36.55 | 39.50 | 42.50 | 0.00 | - | 4 | 67 | 55.23% |
| MNDY241115C00260000 | 2024-09-20 3:14PM EDT | 260.00 | 34.20 | 32.90 | 35.10 | +3.80 | +12.50% | 4 | 77 | 53.41% |
| MNDY241115C00270000 | 2024-09-20 2:34PM EDT | 270.00 | 28.40 | 27.90 | 28.50 | +3.50 | +14.06% | 11 | 129 | 53.03% |
| MNDY241115C00280000 | 2024-09-20 3:13PM EDT | 280.00 | 21.90 | 22.50 | 23.10 | +0.45 | +2.10% | 14 | 151 | 51.98% |
| MNDY241115C00290000 | 2024-09-20 1:33PM EDT | 290.00 | 16.84 | 17.80 | 18.40 | +8.74 | +107.90% | 5 | 30 | 50.99% |
| MNDY241115C00300000 | 2024-09-20 2:51PM EDT | 300.00 | 12.79 | 13.80 | 15.00 | +0.68 | +5.62% | 2 | 91 | 50.76% |
| MNDY241115C00310000 | 2024-09-20 1:31PM EDT | 310.00 | 9.60 | 10.50 | 11.90 | +0.30 | +3.23% | 11 | 18 | 50.26% |
| MNDY241115C00320000 | 2024-09-20 3:18PM EDT | 320.00 | 8.07 | 7.70 | 9.00 | +1.02 | +14.47% | 20 | 9 | 50.91% |
| MNDY241115C00330000 | 2024-09-16 3:52PM EDT | 330.00 | 5.20 | 5.00 | 6.90 | +1.34 | +34.72% | 1 | 25 | 50.60% |
| MNDY241115C00340000 | 2024-09-09 2:49PM EDT | 340.00 | 1.60 | 2.80 | 5.20 | 0.00 | - | 1 | 5 | 50.22% |
| MNDY241115C00350000 | 2024-09-19 10:13AM EDT | 350.00 | 2.50 | 3.10 | 4.50 | 0.00 | - | 44 | 128 | 52.27% |
| MNDY241115C00360000 | 2024-09-20 3:13PM EDT | 360.00 | 2.50 | 2.50 | 3.30 | +0.27 | +12.11% | 1 | 28 | 51.59% |
| MNDY241115C00390000 | 2024-08-19 11:37AM EDT | 390.00 | 1.20 | 0.25 | 2.00 | 0.00 | - | 3 | 3 | 55.52% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY241115P00100000 | 2024-08-14 12:46PM EDT | 100.00 | 0.24 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 131.84% |
| MNDY241115P00105000 | 2024-05-08 10:11AM EDT | 105.00 | 3.00 | 0.40 | 2.00 | 0.00 | - | - | 1 | 137.26% |
| MNDY241115P00110000 | 2024-08-05 10:20AM EDT | 110.00 | 2.10 | 0.00 | 2.70 | 0.00 | - | - | 1 | 134.13% |
| MNDY241115P00115000 | 2024-08-14 12:46PM EDT | 115.00 | 0.39 | 0.00 | 1.50 | 0.00 | - | 11 | 12 | 115.87% |
| MNDY241115P00120000 | 2024-06-04 9:56AM EDT | 120.00 | 1.68 | 0.35 | 2.95 | 0.00 | - | 4 | 44 | 127.59% |
| MNDY241115P00125000 | 2024-06-04 9:56AM EDT | 125.00 | 2.01 | 0.40 | 3.10 | 0.00 | - | 4 | 2 | 123.51% |
| MNDY241115P00130000 | 2024-04-10 2:59PM EDT | 130.00 | 6.20 | 7.40 | 8.20 | 0.00 | - | - | 19 | 171.66% |
| MNDY241115P00135000 | 2024-06-12 11:46AM EDT | 135.00 | 2.10 | 0.60 | 3.50 | 0.00 | - | 7 | 10 | 116.82% |
| MNDY241115P00140000 | 2024-05-14 3:33PM EDT | 140.00 | 9.68 | 1.90 | 2.95 | 0.00 | - | 1 | 0 | 115.92% |
| MNDY241115P00145000 | 2024-08-20 11:39AM EDT | 145.00 | 0.43 | 0.00 | 2.75 | 0.00 | - | 4 | 2 | 98.46% |
| MNDY241115P00150000 | 2024-08-12 3:57PM EDT | 150.00 | 1.05 | 0.30 | 1.50 | 0.00 | - | 2 | 5 | 86.89% |
| MNDY241115P00155000 | 2024-09-12 1:13PM EDT | 155.00 | 0.70 | 0.10 | 1.45 | 0.00 | - | 1 | 10 | 80.71% |
| MNDY241115P00160000 | 2024-08-30 11:12AM EDT | 160.00 | 0.90 | 0.15 | 1.50 | 0.00 | - | 2 | 4 | 77.73% |
| MNDY241115P00165000 | 2024-08-21 9:36AM EDT | 165.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| MNDY241115P00170000 | 2024-09-12 3:32PM EDT | 170.00 | 1.04 | 0.25 | 1.50 | 0.00 | - | 1 | 13 | 71.09% |
| MNDY241115P00175000 | 2024-09-19 9:33AM EDT | 175.00 | 0.93 | 0.30 | 1.40 | 0.00 | - | 1 | 4 | 67.16% |
| MNDY241115P00180000 | 2024-09-19 2:18PM EDT | 180.00 | 0.40 | 0.35 | 1.70 | 0.00 | - | 2 | 113 | 65.99% |
| MNDY241115P00185000 | 2024-09-04 10:45AM EDT | 185.00 | 2.50 | 0.40 | 1.90 | 0.00 | - | 2 | 21 | 63.94% |
| MNDY241115P00190000 | 2024-09-19 9:31AM EDT | 190.00 | 1.44 | 0.60 | 2.10 | 0.00 | - | 1 | 25 | 62.52% |
| MNDY241115P00195000 | 2024-09-20 2:20PM EDT | 195.00 | 1.42 | 0.60 | 2.50 | -1.48 | -51.03% | 1 | 24 | 60.85% |
| MNDY241115P00200000 | 2024-09-20 2:50PM EDT | 200.00 | 1.78 | 1.00 | 1.85 | +0.13 | +7.88% | 1 | 31 | 56.29% |
| MNDY241115P00210000 | 2024-09-12 3:28PM EDT | 210.00 | 4.96 | 1.25 | 2.55 | 0.00 | - | 16 | 40 | 53.10% |
| MNDY241115P00220000 | 2024-09-20 2:50PM EDT | 220.00 | 3.60 | 3.10 | 3.60 | -1.90 | -34.55% | 17 | 57 | 54.27% |
| MNDY241115P00230000 | 2024-09-20 3:54PM EDT | 230.00 | 4.70 | 4.70 | 5.00 | -0.52 | -9.96% | 29 | 129 | 53.19% |
| MNDY241115P00240000 | 2024-09-20 3:12PM EDT | 240.00 | 6.80 | 6.30 | 7.20 | -0.36 | -5.03% | 201 | 21 | 51.87% |
| MNDY241115P00250000 | 2024-09-20 1:26PM EDT | 250.00 | 9.80 | 8.60 | 9.40 | -0.40 | -3.92% | 4 | 71 | 50.06% |
| MNDY241115P00260000 | 2024-09-20 12:48PM EDT | 260.00 | 13.50 | 11.60 | 12.50 | -0.40 | -2.88% | 4 | 87 | 50.02% |
| MNDY241115P00270000 | 2024-09-20 1:37PM EDT | 270.00 | 17.00 | 15.80 | 16.30 | -1.10 | -6.08% | 11 | 30 | 48.93% |
| MNDY241115P00280000 | 2024-09-19 12:21PM EDT | 280.00 | 22.10 | 20.30 | 20.90 | 0.00 | - | 2 | 10 | 48.02% |
| MNDY241115P00310000 | 2024-09-19 10:52AM EDT | 310.00 | 42.50 | 37.20 | 40.00 | 0.00 | - | 2 | 1 | 47.69% |
| MNDY241115P00350000 | 2024-08-19 9:41AM EDT | 350.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
