Deutsche Märkte geschlossen

monday.com Ltd. (MNDY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
228,83+0,43 (+0,19%)
Börsenschluss: 04:00PM EDT
225,50 -3,33 (-1,46%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNDY241115C001100002024-05-15 3:54PM EDT110.00117.00120.50125.400.00-5680.63%
MNDY241115C001150002024-05-07 9:49AM EDT115.0082.40116.00120.800.00--178.76%
MNDY241115C001600002024-05-16 11:14AM EDT160.0079.3077.1080.40+0.10+0.13%12762.75%
MNDY241115C001650002024-05-03 2:46PM EDT165.0042.8073.0076.500.00-1361.63%
MNDY241115C001800002024-05-15 3:32PM EDT180.0056.5562.2065.200.00-515259.44%
MNDY241115C001850002024-05-16 10:21AM EDT185.0063.0058.7061.300.00-329458.33%
MNDY241115C001900002024-05-14 3:04PM EDT190.0029.3455.4058.000.00-115757.84%
MNDY241115C001950002024-05-17 1:42PM EDT195.0054.0052.3054.90+2.50+4.85%1030257.53%
MNDY241115C002000002024-05-17 10:13AM EDT200.0050.0049.1051.80-0.50-0.99%63056.93%
MNDY241115C002100002024-05-15 10:28AM EDT210.0039.0043.6045.800.00-3556.16%
MNDY241115C002200002024-05-16 9:30AM EDT220.0035.3038.1040.300.00-23155.08%
MNDY241115C002300002024-05-15 9:54AM EDT230.0032.0033.5035.300.00-10654.45%
MNDY241115C002400002024-05-17 11:13AM EDT240.0029.5028.3030.30-0.10-0.34%45152.70%
MNDY241115C002500002024-05-15 2:19PM EDT250.0021.0025.3026.900.00-102753.26%
MNDY241115C002600002024-05-15 9:43AM EDT260.0022.2221.8023.400.00-3652.74%
MNDY241115C002700002024-04-10 3:52PM EDT270.0015.708.209.400.00-415335.35%
MNDY241115C002800002024-03-27 3:55PM EDT280.0024.008.909.600.00-125339.42%
MNDY241115C002900002024-05-07 9:49AM EDT290.007.4014.0015.100.00-123351.77%
MNDY241115C003000002024-05-17 2:00PM EDT300.0012.6012.1013.10+0.46+3.79%11051.69%
MNDY241115C003100002024-03-28 10:58AM EDT310.0016.705.606.200.00-161641.89%
MNDY241115C003200002024-05-17 12:12PM EDT320.009.498.9010.10-5.21-35.44%2751.72%
MNDY241115C003500002024-05-17 2:03PM EDT350.005.765.506.30-0.24-4.00%1251.02%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNDY241115P001050002024-05-08 10:11AM EDT105.003.000.302.800.00--167.51%
MNDY241115P001150002024-05-13 10:07AM EDT115.004.350.653.200.00-101563.44%
MNDY241115P001200002024-05-16 9:48AM EDT120.001.350.603.400.00-444460.57%
MNDY241115P001250002024-04-23 3:55PM EDT125.006.061.203.700.00--460.10%
MNDY241115P001300002024-04-10 2:59PM EDT130.006.207.408.200.00--1979.65%
MNDY241115P001350002024-04-25 9:34AM EDT135.008.802.202.850.00--1354.07%
MNDY241115P001400002024-05-14 3:33PM EDT140.009.682.603.400.00-1053.33%
MNDY241115P001450002024-05-14 3:33PM EDT145.0011.183.103.800.00-1052.23%
MNDY241115P001500002024-05-15 9:44AM EDT150.005.553.804.500.00-1051.90%
MNDY241115P001600002024-05-15 10:57AM EDT160.007.755.206.100.00-3350.68%
MNDY241115P001650002024-05-15 10:13AM EDT165.008.906.106.900.00-1050.00%
MNDY241115P001800002024-05-15 9:44AM EDT180.0012.559.4010.400.00-11749.78%
MNDY241115P001850002024-05-17 2:13PM EDT185.0011.3010.8011.50-1.00-8.13%3348.72%
MNDY241115P001900002024-04-04 11:20AM EDT190.0019.4029.4030.600.00-3380.78%
MNDY241115P002100002024-05-17 11:29AM EDT210.0020.0519.4021.20-0.25-1.23%11548.27%
MNDY241115P002200002024-05-15 11:25AM EDT220.0029.8023.9025.200.00-12446.74%
MNDY241115P002300002024-03-15 1:21PM EDT230.0043.6050.3054.500.00--981.28%
MNDY241115P002400002024-05-08 11:35AM EDT240.0064.8034.5035.400.00-21644.85%
MNDY241115P002500002024-04-03 1:39PM EDT250.0054.6071.5074.300.00-32793.27%
MNDY241115P002600002024-04-03 1:57PM EDT260.0061.1078.7082.200.00-4494.30%
MNDY241115P002700002024-04-03 12:02PM EDT270.0067.9087.1090.800.00-1196.48%
MNDY241115P002800002024-04-01 2:53PM EDT280.0073.1090.8094.400.00--190.83%