Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
16.616,83 -39,61 (-0,24%) Euro Stoxx 50
4.474,91 -8,35 (-0,19%) Dow Jones 30
36.054,43 -70,17 (-0,19%) Gold
2.047,80 -0,10 (-0,00%) EUR/USD
1,0785 +0,0016 (+0,15%) Bitcoin EUR
40.544,35 -93,36 (-0,23%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:95.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 2 | 0 | 2023-12-08 | 0.02 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 65 | 0 | 2023-12-15 | 0.08 | 0.00 | - | 25 | 0 |
| 8.82 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.14 | 0.00 | - | 3 | 0 |
| 8.05 | 0.00 | - | 3 | 0 | 2023-12-29 | 0.33 | 0.00 | - | 1 | 0 |
| 8.82 | 0.00 | - | 10 | 0 | 2024-01-05 | 0.45 | 0.00 | - | 12 | 0 |
| 8.96 | 0.00 | - | 4 | 5 | 2024-01-12 | 0.62 | 0.00 | - | 32 | 0 |
| 9.41 | 0.00 | - | 44 | 0 | 2024-01-19 | 0.79 | 0.00 | - | 160 | 0 |
| 11.43 | 0.00 | - | 2 | 0 | 2024-04-19 | 2.71 | 0.00 | - | 8 | 0 |
| 12.95 | 0.00 | - | 3 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 13 | 0 |
| 9.11 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.49 | 0.00 | - | 2 | 0 |
| 16.97 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 2 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.50 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 11.55 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 9.45 | 0.00 | - | 1 | 0 |
