Calls
6. September 2024
Puts
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
38.35 | +5.50 | +16.74% | 4 | 10 | 2024-09-06 | 0.04 | 0.00 | - | 1 | 1 |
38.58 | +3.18 | +8.98% | 19 | 51 | 2024-09-20 | 0.37 | 0.00 | - | 1 | 1,175 |
37.70 | 0.00 | - | 1 | 3,331 | 2024-10-18 | 0.08 | -0.13 | -61.90% | 1 | 2,640 |
35.37 | 0.00 | - | 1 | 236 | 2024-11-15 | 0.32 | 0.00 | - | 1 | 411 |
38.30 | 0.00 | - | 20 | 437 | 2025-01-17 | 0.45 | -0.01 | -2.17% | 9 | 1,013 |
38.65 | 0.00 | - | 1 | 43 | 2025-03-21 | 0.91 | 0.00 | - | 3 | 695 |
36.39 | 0.00 | - | 1 | 1 | 2025-04-17 | 1.00 | 0.00 | - | 2 | 5 |
36.80 | 0.00 | - | 5 | 79 | 2025-06-20 | 1.49 | -0.06 | -3.87% | 3 | 147 |
34.62 | 0.00 | - | 3 | 2 | 2025-11-21 | 4.05 | 0.00 | - | 55 | 68 |
39.83 | 0.00 | - | 1 | 33 | 2025-12-19 | 3.55 | 0.00 | - | 4 | 35 |
44.20 | +3.05 | +7.41% | 4 | 71 | 2026-01-16 | 3.02 | 0.00 | - | 1 | 85 |