Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.936,30 +120,38 (+0,32%) Gold
2.315,40 +12,50 (+0,54%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.376,50 -3.209,55 (-5,67%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:48PM EDT. Markt geöffnet.
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.61 | +2.21 | +92.08% | 80 | 3,543 | 2024-05-03 | 0.12 | -0.33 | -73.33% | 1,110 | 378 |
| 5.08 | +2.18 | +75.17% | 70 | 704 | 2024-05-10 | 0.33 | -0.62 | -65.26% | 7 | 28 |
| 5.30 | +1.78 | +50.57% | 2,276 | 5,161 | 2024-05-17 | 0.58 | -0.61 | -51.26% | 27 | 821 |
| 4.50 | +0.45 | +11.11% | 1 | 127 | 2024-05-24 | 1.06 | -1.68 | -61.31% | 11 | 133 |
| 5.49 | +1.29 | +30.71% | 12 | 38 | 2024-05-31 | - | - | - | - | - |
| 4.14 | 0.00 | - | 16 | 26 | 2024-06-07 | 2.40 | 0.00 | - | 4 | 6 |
| 6.11 | +1.27 | +26.24% | 135 | 1,234 | 2024-06-21 | 1.60 | -0.89 | -35.74% | 166 | 821 |
| 6.75 | +1.10 | +19.47% | 6 | 686 | 2024-07-19 | 2.20 | -1.05 | -32.31% | 289 | 891 |
| 9.15 | +1.80 | +24.49% | 3 | 287 | 2024-09-20 | 3.78 | -1.92 | -33.68% | 43 | 81 |
| 9.62 | +1.52 | +18.77% | 2 | 3,198 | 2024-10-18 | 6.05 | 0.00 | - | 50 | 2,110 |
| 11.65 | +2.03 | +21.10% | 103 | 255 | 2025-01-17 | 5.80 | -0.70 | -10.77% | 1 | 569 |
| 11.57 | 0.00 | - | 6 | 18 | 2025-03-21 | 6.70 | -1.43 | -17.59% | 3 | 343 |
| 11.75 | 0.00 | - | 56 | 64 | 2025-06-20 | 9.25 | 0.00 | - | 1 | 81 |
| 15.90 | 0.00 | - | 6 | 9 | 2025-12-19 | 6.97 | 0.00 | - | 1 | 202 |
| 17.70 | +1.49 | +9.19% | 8 | 51 | 2026-01-16 | 10.45 | 0.00 | - | 1 | 9 |
