Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.10 | 0.00 | - | 2 | 0 | 2023-12-08 | 0.02 | 0.00 | - | 1 | 0 |
8.20 | 0.00 | - | 65 | 0 | 2023-12-15 | 0.08 | 0.00 | - | 25 | 0 |
8.82 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.14 | 0.00 | - | 3 | 0 |
8.05 | 0.00 | - | 3 | 0 | 2023-12-29 | 0.33 | 0.00 | - | 1 | 0 |
8.82 | 0.00 | - | 10 | 0 | 2024-01-05 | 0.45 | 0.00 | - | 12 | 0 |
8.96 | 0.00 | - | 4 | 5 | 2024-01-12 | 0.62 | 0.00 | - | 32 | 0 |
9.41 | 0.00 | - | 44 | 0 | 2024-01-19 | 0.79 | 0.00 | - | 160 | 0 |
11.43 | 0.00 | - | 2 | 0 | 2024-04-19 | 2.71 | 0.00 | - | 8 | 0 |
12.95 | 0.00 | - | 3 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 13 | 0 |
9.11 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.49 | 0.00 | - | 2 | 0 |
16.97 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 2 | 0 |
14.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.50 | 0.00 | - | 1 | 0 |
20.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 11.55 | 0.00 | - | 1 | 0 |
21.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 9.45 | 0.00 | - | 1 | 0 |