MMM - 3M Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:95.00
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
7.80+6.61+555.46%1351752023-06-090.12-1.89-94.03%247283
7.90+6.06+329.35%1223832023-06-160.33-2.18-86.85%4063,034
7.80+5.44+230.51%492023-06-230.64-2.24-77.78%2451
8.36+5.60+202.90%14322023-06-300.93-2.32-71.38%1381
8.30+5.20+167.74%3272023-07-070.90-2.90-76.32%234
9.63+5.73+146.92%874372023-07-211.46-2.64-64.39%2832,060
11.00+5.20+89.66%2312,9082023-08-183.15-3.15-50.00%541,274
11.89+5.49+85.78%1032732023-09-153.65-3.35-47.86%871,386
7.410.00-5432023-10-204.20-3.30-44.00%641,334
12.90+4.93+61.86%12262023-11-175.10-4.29-45.69%402918
13.80+4.70+51.65%15522024-01-195.95-3.55-37.37%21945
16.00+4.54+39.62%17872024-06-218.00-2.85-26.27%19272
13.900.00-11992025-01-1712.12-1.13-8.53%1529
18.00+2.05+12.85%232025-06-2010.60-1.90-15.20%4101
16.500.00-16452025-12-1912.00-2.40-16.67%343