Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.198,21 -402,88 (-0,75%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.35 | +5.50 | +16.74% | 4 | 10 | 2024-09-06 | 0.04 | 0.00 | - | 1 | 1 |
| 38.58 | +3.18 | +8.98% | 19 | 51 | 2024-09-20 | 0.37 | 0.00 | - | 1 | 1,175 |
| 37.70 | 0.00 | - | 1 | 3,331 | 2024-10-18 | 0.08 | -0.13 | -61.90% | 1 | 2,640 |
| 35.37 | 0.00 | - | 1 | 236 | 2024-11-15 | 0.32 | 0.00 | - | 1 | 411 |
| 38.30 | 0.00 | - | 20 | 437 | 2025-01-17 | 0.45 | -0.01 | -2.17% | 9 | 1,013 |
| 38.65 | 0.00 | - | 1 | 43 | 2025-03-21 | 0.91 | 0.00 | - | 3 | 695 |
| 36.39 | 0.00 | - | 1 | 1 | 2025-04-17 | 1.00 | 0.00 | - | 2 | 5 |
| 36.80 | 0.00 | - | 5 | 79 | 2025-06-20 | 1.49 | -0.06 | -3.87% | 3 | 147 |
| 34.62 | 0.00 | - | 3 | 2 | 2025-11-21 | 4.05 | 0.00 | - | 55 | 68 |
| 39.83 | 0.00 | - | 1 | 33 | 2025-12-19 | 3.55 | 0.00 | - | 4 | 35 |
| 44.20 | +3.05 | +7.41% | 4 | 71 | 2026-01-16 | 3.02 | 0.00 | - | 1 | 85 |
