MMM - 3M Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:95.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | +6.61 | +555.46% | 135 | 175 | 2023-06-09 | 0.12 | -1.89 | -94.03% | 247 | 283 |
| 7.90 | +6.06 | +329.35% | 122 | 383 | 2023-06-16 | 0.33 | -2.18 | -86.85% | 406 | 3,034 |
| 7.80 | +5.44 | +230.51% | 4 | 9 | 2023-06-23 | 0.64 | -2.24 | -77.78% | 24 | 51 |
| 8.36 | +5.60 | +202.90% | 14 | 32 | 2023-06-30 | 0.93 | -2.32 | -71.38% | 13 | 81 |
| 8.30 | +5.20 | +167.74% | 3 | 27 | 2023-07-07 | 0.90 | -2.90 | -76.32% | 2 | 34 |
| 9.63 | +5.73 | +146.92% | 87 | 437 | 2023-07-21 | 1.46 | -2.64 | -64.39% | 283 | 2,060 |
| 11.00 | +5.20 | +89.66% | 231 | 2,908 | 2023-08-18 | 3.15 | -3.15 | -50.00% | 54 | 1,274 |
| 11.89 | +5.49 | +85.78% | 103 | 273 | 2023-09-15 | 3.65 | -3.35 | -47.86% | 87 | 1,386 |
| 7.41 | 0.00 | - | 5 | 43 | 2023-10-20 | 4.20 | -3.30 | -44.00% | 64 | 1,334 |
| 12.90 | +4.93 | +61.86% | 12 | 26 | 2023-11-17 | 5.10 | -4.29 | -45.69% | 402 | 918 |
| 13.80 | +4.70 | +51.65% | 15 | 52 | 2024-01-19 | 5.95 | -3.55 | -37.37% | 21 | 945 |
| 16.00 | +4.54 | +39.62% | 17 | 87 | 2024-06-21 | 8.00 | -2.85 | -26.27% | 19 | 272 |
| 13.90 | 0.00 | - | 1 | 199 | 2025-01-17 | 12.12 | -1.13 | -8.53% | 1 | 529 |
| 18.00 | +2.05 | +12.85% | 2 | 3 | 2025-06-20 | 10.60 | -1.90 | -15.20% | 4 | 101 |
| 16.50 | 0.00 | - | 16 | 45 | 2025-12-19 | 12.00 | -2.40 | -16.67% | 3 | 43 |
