Deutsche Märkte öffnen in 43 Minuten

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
128,49-0,92 (-0,71%)
Börsenschluss: 04:03PM EDT
128,67 +0,18 (+0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
8. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----105.000.100.00--0
-----110.000.130.00-10
-----114.000.080.00-40
-----115.000.040.00-60
-----116.000.110.00-10
-----117.000.080.00-100
-----118.000.130.00-130
-----119.000.120.00-90
-----120.000.150.00-190
6.450.00-30121.000.180.00-130
-----122.000.350.00-350
-----123.000.320.00-170
4.350.00-20124.000.490.00-1410
9.000.00-10125.000.600.00-3100
5.300.00-10126.000.850.00-180
2.480.00-30127.001.160.00-90
2.000.00-130128.001.340.00-400
1.310.00-660129.001.950.00-680
1.000.00-430130.002.500.00-310
0.720.00-1020131.003.250.00-540
0.390.00-4130132.003.940.00-90
0.260.00-410133.004.640.00-50
0.170.00-340134.005.780.00-260
0.120.00-440135.006.250.00-110
0.100.00-180136.007.630.00-240
0.110.00-110137.008.510.00-10
0.040.00-30138.009.150.00-10
0.330.00-10139.006.750.00-20
0.020.00-20140.0011.400.00-40
0.040.00-430141.0012.430.00-10
0.020.00-10142.009.120.00-10
0.060.00-30143.0012.720.00-90
0.010.00-900144.003.670.00--1
0.010.00-10145.0016.110.00-30
0.140.00-10146.0016.900.00-20
0.300.00-40147.009.320.00-540
0.070.00-10148.004.350.00--0
0.360.00-60149.00-----
0.030.00-110150.0019.500.00-900
0.020.00-2310152.50-----
0.050.00-20155.0024.780.00-10
0.020.00-20160.00-----
0.070.00-10165.00-----
0.050.00--0215.00-----