Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
92,58+0,35 (+0,38%)
Börsenschluss: 04:00PM EST
92,41 -0,17 (-0,18%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
1. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----65.000.01-0.05-83.33%1010
16.830.00-5575.000.130.00--1
-----80.000.010.00-323
10.950.00-5082.00-----
-----83.000.020.00-826
-----84.000.03-0.02-40.00%341
11.810.00-1085.000.030.00-16233
-----86.000.02-0.04-66.67%6188
5.700.00-1187.000.03-0.06-66.67%31199
-----88.000.06-0.06-50.00%4234
3.50+0.20+6.06%3689.000.08-0.11-57.89%1951,159
2.63-0.12-4.36%21790.000.20-0.14-41.18%93579
2.06+0.04+1.98%5322391.000.38-0.19-33.33%210291
1.37+0.04+3.01%23351392.000.61-0.28-31.46%310386
0.81-0.03-3.57%34625593.001.14-0.37-24.50%601196
0.480.00-41133194.001.72-0.28-14.00%47145
0.23-0.05-17.86%5452,23895.002.63-0.32-10.85%449672
0.14-0.01-6.67%47738596.003.53-0.42-10.63%2130
0.06-0.02-25.00%2623997.004.38-0.40-8.37%852
0.04-0.03-42.86%1920498.006.900.00-529
0.04+0.02+100.00%48299.007.450.00-6319
0.03-0.01-25.00%10800100.007.25-1.25-14.71%111
0.02-0.10-83.33%1449101.009.370.00-215
0.020.00-116102.0010.550.00-6719
0.04+0.01+33.33%134103.0011.290.00-514
0.020.00-349104.007.000.00-125
0.070.00-5100105.0012.35-0.40-3.14%15632
0.090.00-521106.0010.420.00-50
0.020.00-251107.0013.150.00-80
0.210.00-258108.0014.200.00-20
0.130.00-24109.0014.210.00-10
0.020.00-2165110.00-----
0.010.00-463111.0019.250.00-22
0.010.00-4121112.0020.250.00-21
0.090.00-30113.0021.250.00-21
0.090.00-215114.0022.250.00-44
0.020.00-619115.0023.250.00-22
0.160.00-515116.00-----
0.02-0.67-97.10%11117.00-----
0.010.00-1045118.00-----
0.670.00-56120.00-----
0.310.00--2121.00-----
0.160.00-11122.00-----
0.190.00--10123.00-----
0.110.00-27125.00-----