Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.548,44 +853,03 (+1,38%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.01 | -0.13 | -92.86% | 2 | 15 |
| - | - | - | - | - | 85.00 | 0.01 | -0.09 | -90.00% | 8 | 35 |
| - | - | - | - | - | 87.00 | 0.04 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 88.00 | 0.11 | 0.00 | - | 8 | 221 |
| - | - | - | - | - | 89.00 | 0.15 | 0.00 | - | 1 | 12 |
| 14.25 | 0.00 | - | - | - | 90.00 | 0.01 | -0.22 | -95.65% | 30 | 115 |
| - | - | - | - | - | 91.00 | 0.01 | -0.31 | -96.88% | 93 | 261 |
| 33.40 | +20.20 | +153.03% | 4 | 5 | 92.00 | 0.01 | -0.35 | -97.22% | 11 | 100 |
| 12.50 | 0.00 | - | 1 | 1 | 93.00 | 0.03 | -0.43 | -93.48% | 8 | 30 |
| 9.24 | 0.00 | - | 8 | 0 | 94.00 | 0.01 | -0.55 | -98.21% | 16 | 53 |
| 30.40 | +20.53 | +208.00% | 2 | 31 | 95.00 | 0.03 | -0.69 | -95.83% | 120 | 281 |
| 20.67 | +12.12 | +141.75% | 10 | 29 | 96.00 | 0.06 | -0.81 | -93.10% | 12 | 51 |
| 24.00 | +16.39 | +215.37% | 2 | 27 | 97.00 | 0.01 | -1.07 | -99.07% | 19 | 462 |
| 7.35 | 0.00 | - | 5 | 15 | 98.00 | 0.03 | -1.28 | -97.71% | 28 | 81 |
| 23.72 | +17.57 | +285.69% | 8 | 21 | 99.00 | 0.01 | -1.65 | -99.40% | 89 | 364 |
| 25.00 | +19.71 | +372.59% | 57 | 201 | 100.00 | 0.03 | -1.86 | -98.41% | 121 | 1,210 |
| 23.05 | +18.37 | +392.52% | 4 | 39 | 101.00 | 0.13 | -2.17 | -94.35% | 15 | 635 |
| 24.45 | +20.20 | +475.29% | 34 | 154 | 102.00 | 0.01 | -2.67 | -99.63% | 48 | 292 |
| 23.00 | +19.20 | +505.26% | 134 | 205 | 103.00 | 0.03 | -3.17 | -99.06% | 126 | 176 |
| 20.95 | +17.79 | +562.97% | 362 | 382 | 104.00 | 0.01 | -3.69 | -99.73% | 45 | 457 |
| 22.17 | +19.47 | +721.11% | 234 | 251 | 105.00 | 0.05 | -3.92 | -98.74% | 54 | 148 |
| 21.32 | +19.04 | +835.09% | 105 | 183 | 106.00 | 0.08 | -4.32 | -98.18% | 14 | 26 |
| 16.33 | +14.42 | +754.97% | 167 | 212 | 107.00 | 0.09 | -5.04 | -98.25% | 13 | 14 |
| 19.08 | +17.46 | +1,077.78% | 155 | 602 | 108.00 | 0.10 | -5.45 | -98.20% | 55 | 20 |
| 18.20 | +16.84 | +1,238.24% | 86 | 428 | 109.00 | 0.08 | -5.57 | -98.58% | 4 | 4 |
| 17.82 | +16.76 | +1,581.13% | 1,660 | 1,632 | 110.00 | 0.06 | -7.36 | -99.19% | 374 | 17 |
| 14.70 | +13.77 | +1,480.65% | 219 | 163 | 111.00 | - | - | - | - | - |
| 14.57 | +13.84 | +1,895.89% | 91 | 104 | 112.00 | 0.11 | -10.22 | -98.94% | 109 | 1 |
| 14.50 | +13.94 | +2,489.29% | 300 | 2,724 | 113.00 | 0.09 | -10.00 | -99.11% | 583 | 13 |
| 11.95 | +11.48 | +2,442.55% | 296 | 162 | 114.00 | - | - | - | - | - |
| 11.10 | +10.72 | +2,821.05% | 312 | 143 | 115.00 | 0.15 | -10.85 | -98.64% | 1,477 | 1 |
| 9.65 | +9.36 | +641.10% | 98 | 29 | 116.00 | - | - | - | - | - |
| 11.04 | +10.79 | +650.00% | 454 | 17 | 117.00 | 0.20 | -12.70 | -98.45% | 2,334 | 5 |
| 8.20 | +8.07 | +1,415.79% | 3,298 | 60 | 120.00 | - | - | - | - | - |
| 3.89 | +3.84 | +685.71% | 10,879 | - | 125.00 | - | - | - | - | - |
| 1.55 | +1.52 | - | 25,857 | - | 130.00 | - | - | - | - | - |
