Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
27.574,42 +56,17 (+0,20%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.190,99 +201,65 (+0,81%) CMC Crypto 200
599,20 +356,52 (+146,91%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | -0.05 | -83.33% | 3 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 15 | 114 |
| - | - | - | - | - | 86.00 | 0.02 | 0.00 | - | - | 288 |
| - | - | - | - | - | 87.00 | 0.04 | 0.00 | - | - | 10 |
| - | - | - | - | - | 88.00 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 89.00 | 0.02 | 0.00 | - | 11 | 20 |
| - | - | - | - | - | 90.00 | 0.01 | -0.03 | -75.00% | 3 | 184 |
| - | - | - | - | - | 91.00 | 0.13 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 92.00 | 0.01 | -0.03 | -75.00% | 5 | 38 |
| - | - | - | - | - | 93.00 | 0.02 | -0.05 | -71.43% | 4 | 111 |
| 9.75 | 0.00 | - | - | 1 | 94.00 | 0.02 | -0.08 | -80.00% | 2 | 27 |
| 7.45 | +1.17 | +18.63% | 2 | 4 | 95.00 | 0.04 | -0.06 | -60.00% | 218 | 260 |
| 5.35 | 0.00 | - | 2 | 3 | 96.00 | 0.06 | -0.10 | -62.50% | 32 | 101 |
| 7.10 | 0.00 | - | - | 1 | 97.00 | 0.09 | -0.14 | -60.87% | 21 | 127 |
| 4.10 | +0.20 | +5.13% | 2 | 7 | 98.00 | 0.16 | -0.17 | -51.52% | 16 | 413 |
| 3.05 | -0.07 | -2.24% | 70 | 25 | 99.00 | 0.24 | -0.24 | -50.00% | 74 | 301 |
| 2.17 | -0.01 | -0.46% | 1 | 50 | 100.00 | 0.40 | -0.26 | -39.39% | 394 | 520 |
| 1.60 | +0.15 | +10.34% | 52 | 258 | 101.00 | 0.68 | -0.31 | -31.31% | 125 | 245 |
| 0.89 | -0.11 | -11.00% | 111 | 447 | 102.00 | 1.12 | -0.21 | -15.79% | 54 | 1,123 |
| 0.47 | -0.16 | -25.40% | 121 | 462 | 103.00 | 1.63 | -0.45 | -21.63% | 63 | 1,069 |
| 0.25 | -0.08 | -24.24% | 220 | 532 | 104.00 | 2.54 | -0.47 | -15.61% | 36 | 165 |
| 0.12 | -0.05 | -29.41% | 378 | 654 | 105.00 | 3.38 | -0.22 | -6.11% | 46 | 6,119 |
| 0.07 | -0.04 | -36.36% | 88 | 595 | 106.00 | 3.85 | -0.55 | -12.50% | 1 | 128 |
| 0.06 | +0.01 | +20.00% | 55 | 385 | 107.00 | 4.41 | -1.29 | -22.63% | 1 | 78 |
| 0.03 | 0.00 | - | 13 | 133 | 108.00 | 5.65 | -1.45 | -20.42% | 94 | 255 |
| 0.05 | +0.02 | +66.67% | 31 | 141 | 109.00 | 8.25 | 0.00 | - | 1 | 80 |
| 0.02 | 0.00 | - | 6 | 245 | 110.00 | 7.40 | -0.95 | -11.38% | 2 | 71 |
| 0.01 | 0.00 | - | 8 | 116 | 111.00 | 9.18 | -1.05 | -10.26% | 2 | 34 |
| 0.02 | 0.00 | - | 1 | 110 | 112.00 | 10.98 | 0.00 | - | 13 | 42 |
| 0.01 | 0.00 | - | 1 | 110 | 113.00 | 9.52 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 51 | 114.00 | 13.11 | 0.00 | - | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 16 | 102 | 115.00 | 13.52 | 0.00 | - | 1 | 3 |
| 0.03 | +0.01 | +50.00% | 1 | 147 | 116.00 | 15.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 51 | 117.00 | 15.00 | +4.89 | +48.37% | 2 | 2 |
| 0.03 | +0.02 | +200.00% | 1 | 58 | 118.00 | 17.38 | 0.00 | - | 4 | 2 |
| 0.04 | 0.00 | - | 4 | 20 | 119.00 | 17.67 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 82 | 120.00 | 17.60 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 3 | 11 | 121.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 39 | 122.00 | 12.23 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 45 | 54 | 123.00 | 11.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 60 | 124.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 40 | 125.00 | 24.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 21 | 126.00 | 18.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 9 | 127.00 | 14.92 | 0.00 | - | - | 0 |
| 0.03 | -0.42 | -93.33% | 1 | 1 | 128.00 | 15.88 | 0.00 | - | - | 0 |
| - | - | - | - | - | 129.00 | 16.52 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 41 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 4 | 135.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
