Deutsche Märkte schließen in 2 Stunden 36 Minuten
DAX
15.296,77 -108,72 (-0,71%) Euro Stoxx 50
4.132,00 -35,37 (-0,85%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Gold
1.926,90 -9,70 (-0,50%) EUR/USD
1,0608 +0,0013 (+0,13%) Bitcoin EUR
24.719,12 +131,91 (+0,54%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 6 | 6 |
| 10.20 | 0.00 | - | 3 | 2 | 85.00 | 0.02 | 0.00 | - | 527 | 547 |
| - | - | - | - | - | 86.00 | 0.04 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 87.00 | 0.04 | 0.00 | - | 150 | 162 |
| 6.89 | 0.00 | - | - | 16 | 88.00 | 0.06 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 89.00 | 0.09 | 0.00 | - | 292 | 259 |
| 17.80 | 0.00 | - | - | 0 | 90.00 | 0.14 | 0.00 | - | 185 | 1,890 |
| 6.57 | 0.00 | - | - | 2 | 91.00 | 0.23 | 0.00 | - | 57 | 83 |
| 3.60 | 0.00 | - | 1 | 1 | 92.00 | 0.38 | 0.00 | - | 125 | 116 |
| 2.32 | 0.00 | - | 2 | 1 | 93.00 | 0.57 | 0.00 | - | 433 | 427 |
| 1.74 | 0.00 | - | 56 | 45 | 94.00 | 0.87 | 0.00 | - | 875 | 428 |
| 1.18 | 0.00 | - | 565 | 0 | 95.00 | 1.27 | 0.00 | - | 428 | 1,030 |
| 0.64 | 0.00 | - | 125 | 74 | 96.00 | 1.95 | 0.00 | - | 72 | 419 |
| 0.37 | 0.00 | - | 281 | 0 | 97.00 | 2.60 | 0.00 | - | 34 | 388 |
| 0.18 | 0.00 | - | 316 | 282 | 98.00 | 3.35 | 0.00 | - | 21 | 740 |
| 0.09 | 0.00 | - | 202 | 292 | 99.00 | 4.49 | 0.00 | - | 50 | 187 |
| 0.05 | 0.00 | - | 161 | 510 | 100.00 | 5.20 | 0.00 | - | 31 | 311 |
| 0.04 | 0.00 | - | 51 | 0 | 101.00 | 6.22 | 0.00 | - | 61 | 137 |
| 0.03 | 0.00 | - | 29 | 848 | 102.00 | 7.05 | 0.00 | - | 2 | 917 |
| 0.02 | 0.00 | - | 95 | 1,159 | 103.00 | 8.32 | 0.00 | - | 7 | 256 |
| 0.01 | 0.00 | - | 8 | 155 | 104.00 | 9.48 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 34 | 0 | 105.00 | 10.20 | 0.00 | - | 33 | 22 |
| 0.02 | 0.00 | - | 10 | 215 | 106.00 | 8.40 | 0.00 | - | 4 | 20 |
| 0.01 | 0.00 | - | 4 | 178 | 107.00 | 6.49 | 0.00 | - | 10 | 27 |
| 0.01 | 0.00 | - | 10 | 307 | 108.00 | 6.81 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 2 | 89 | 109.00 | 9.40 | 0.00 | - | 140 | 46 |
| 0.02 | 0.00 | - | 8 | 136 | 110.00 | 10.65 | 0.00 | - | 66 | 0 |
| 0.01 | 0.00 | - | 3 | 323 | 111.00 | 10.18 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 129 | 112.00 | 12.60 | 0.00 | - | 81 | 0 |
| 0.07 | 0.00 | - | 1 | 57 | 113.00 | 13.50 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 25 | 102 | 114.00 | 6.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 119 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 116.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 10 | 117.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 118.00 | 14.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 200 | 2 | 119.00 | 15.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 36 | 120.00 | 18.75 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
