Deutsche Märkte schließen in 2 Stunden 36 Minuten

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
94,79-2,25 (-2,32%)
Börsenschluss: 04:03PM EDT
94,36 -0,43 (-0,45%)
Vorbörslich: 08:54AM EDT
In the money
Anzeigen:ListeStellage
Calls
29. September 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----70.000.010.00--0
-----80.000.130.00-16
-----84.000.010.00-66
10.200.00-3285.000.020.00-527547
-----86.000.040.00-88
-----87.000.040.00-150162
6.890.00--1688.000.060.00-1090
-----89.000.090.00-292259
17.800.00--090.000.140.00-1851,890
6.570.00--291.000.230.00-5783
3.600.00-1192.000.380.00-125116
2.320.00-2193.000.570.00-433427
1.740.00-564594.000.870.00-875428
1.180.00-565095.001.270.00-4281,030
0.640.00-1257496.001.950.00-72419
0.370.00-281097.002.600.00-34388
0.180.00-31628298.003.350.00-21740
0.090.00-20229299.004.490.00-50187
0.050.00-161510100.005.200.00-31311
0.040.00-510101.006.220.00-61137
0.030.00-29848102.007.050.00-2917
0.020.00-951,159103.008.320.00-7256
0.010.00-8155104.009.480.00-90
0.020.00-340105.0010.200.00-3322
0.020.00-10215106.008.400.00-420
0.010.00-4178107.006.490.00-1027
0.010.00-10307108.006.810.00-51
0.010.00-289109.009.400.00-14046
0.020.00-8136110.0010.650.00-660
0.010.00-3323111.0010.180.00--0
0.010.00-2129112.0012.600.00-810
0.070.00-157113.0013.500.00-150
0.020.00-25102114.006.100.00--0
0.010.00-1119115.00-----
0.150.00--1116.00-----
0.030.00-110117.00-----
0.020.00-13118.0014.200.00--0
0.060.00-2002119.0015.200.00--0
0.020.00-136120.0018.750.00-20
0.080.00--1125.00-----
0.010.00--0130.00-----