Deutsche Märkte öffnen in 6 Stunden 29 Minuten

3M Company (MMM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
101,74+0,25 (+0,25%)
Börsenschluss: 04:03PM EDT
101,95 +0,21 (+0,21%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
31. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----75.000.01-0.05-83.33%31
-----85.000.050.00-15114
-----86.000.020.00--288
-----87.000.040.00--10
-----88.000.060.00--5
-----89.000.020.00-1120
-----90.000.01-0.03-75.00%3184
-----91.000.130.00-1416
-----92.000.01-0.03-75.00%538
-----93.000.02-0.05-71.43%4111
9.750.00--194.000.02-0.08-80.00%227
7.45+1.17+18.63%2495.000.04-0.06-60.00%218260
5.350.00-2396.000.06-0.10-62.50%32101
7.100.00--197.000.09-0.14-60.87%21127
4.10+0.20+5.13%2798.000.16-0.17-51.52%16413
3.05-0.07-2.24%702599.000.24-0.24-50.00%74301
2.17-0.01-0.46%150100.000.40-0.26-39.39%394520
1.60+0.15+10.34%52258101.000.68-0.31-31.31%125245
0.89-0.11-11.00%111447102.001.12-0.21-15.79%541,123
0.47-0.16-25.40%121462103.001.63-0.45-21.63%631,069
0.25-0.08-24.24%220532104.002.54-0.47-15.61%36165
0.12-0.05-29.41%378654105.003.38-0.22-6.11%466,119
0.07-0.04-36.36%88595106.003.85-0.55-12.50%1128
0.06+0.01+20.00%55385107.004.41-1.29-22.63%178
0.030.00-13133108.005.65-1.45-20.42%94255
0.05+0.02+66.67%31141109.008.250.00-180
0.020.00-6245110.007.40-0.95-11.38%271
0.010.00-8116111.009.18-1.05-10.26%234
0.020.00-1110112.0010.980.00-1342
0.010.00-1110113.009.520.00-20
0.020.00-151114.0013.110.00-22
0.01-0.01-50.00%16102115.0013.520.00-13
0.03+0.01+50.00%1147116.0015.300.00-10
0.030.00-1051117.0015.00+4.89+48.37%22
0.03+0.02+200.00%158118.0017.380.00-42
0.040.00-420119.0017.670.00-10
0.020.00-482120.0017.600.00-11
0.020.00-311121.00-----
0.040.00-1039122.0012.230.00-10
0.040.00-4554123.0011.100.00--0
0.020.00-160124.00-----
0.010.00-440125.0024.000.00-10
0.020.00-1521126.0018.500.00--0
0.020.00-19127.0014.920.00--0
0.03-0.42-93.33%11128.0015.880.00--0
-----129.0016.520.00--0
0.160.00-141130.00-----
0.020.00-34135.00-----
0.210.00-11140.00-----