MMM - 3M Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:93.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | -0.40 | -6.11% | 10 | 109 | 2023-06-09 | 0.03 | -0.07 | -70.00% | 27 | 215 |
| 7.20 | 0.00 | - | 15 | 25 | 2023-06-16 | 0.31 | -0.23 | -42.59% | 11 | 190 |
| 5.00 | 0.00 | - | 10 | 24 | 2023-06-23 | 0.51 | -0.32 | -38.55% | 4 | 142 |
| 3.75 | 0.00 | - | - | 10 | 2023-06-30 | 0.86 | -0.26 | -23.21% | 10 | 58 |
| 7.50 | 0.00 | - | 1 | 6 | 2023-07-07 | 0.98 | -0.23 | -19.01% | 4 | 120 |
| - | - | - | - | - | 2023-07-14 | 1.26 | +0.36 | +40.00% | 10 | 25 |
