Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.310,96 +1.315,45 (+2,12%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | -0.09 | -90.00% | 8 | 35 |
| - | - | - | - | - | 2024-08-09 | 0.01 | -0.36 | -97.30% | 88 | 118 |
| - | - | - | - | - | 2024-08-16 | 0.01 | -0.17 | -94.44% | 50 | 204 |
| - | - | - | - | - | 2024-08-23 | 0.17 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 2024-08-30 | 0.20 | 0.00 | - | 2 | 8 |
| 19.50 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.03 | -0.32 | -91.43% | 25 | 244 |
| 36.81 | +16.21 | +78.69% | 1 | 15 | 2024-10-18 | 0.09 | -0.52 | -85.25% | 32 | 544 |
| 20.68 | 0.00 | - | 10 | 18 | 2024-11-15 | 0.25 | -0.70 | -73.68% | 6 | 138 |
| 37.40 | +16.25 | +76.83% | 8 | 90 | 2025-01-17 | 0.60 | -1.30 | -68.42% | 29 | 255 |
| 23.30 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.90 | -1.48 | -62.18% | 1 | 684 |
| 24.40 | 0.00 | - | 1 | 15 | 2025-06-20 | 1.69 | -1.61 | -48.79% | 4 | 81 |
| - | - | - | - | - | 2025-11-21 | 4.75 | 0.00 | - | 1 | 52 |
| 20.60 | 0.00 | - | 2 | 14 | 2025-12-19 | 5.01 | 0.00 | - | 10 | 12 |
| 37.25 | +12.77 | +52.17% | 2 | 87 | 2026-01-16 | 2.79 | -1.96 | -41.26% | 3 | 84 |
