Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.927,35 +111,43 (+0,29%) Gold
2.314,50 +11,60 (+0,50%) EUR/USD
1,0676 +0,0003 (+0,03%) Bitcoin EUR
53.376,46 -3.289,96 (-5,81%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:56PM EDT. Markt geöffnet.
Strike:85.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 3 | 10 | 2024-05-03 | 0.04 | +0.01 | +33.33% | 52 | 645 |
| 7.50 | 0.00 | - | - | 1 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 1 | 125 |
| 14.36 | +2.78 | +24.01% | 6 | 37 | 2024-05-17 | 0.05 | -0.10 | -62.50% | 16 | 846 |
| 8.32 | 0.00 | - | 1 | 24 | 2024-05-24 | 0.14 | 0.00 | - | 2 | 44 |
| 12.00 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.17 | 0.00 | - | 15 | 39 |
| - | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 5 | 3 |
| 8.43 | 0.00 | - | 1 | 46 | 2024-06-21 | 0.25 | -0.15 | -37.50% | 16 | 734 |
| 15.30 | +3.95 | +34.80% | 1 | 60 | 2024-07-19 | 0.51 | -0.23 | -31.08% | 21 | 834 |
| 10.95 | 0.00 | - | 4 | 4 | 2024-09-20 | 1.35 | -0.45 | -25.00% | 8 | 13 |
| 12.80 | 0.00 | - | 7 | 1 | 2024-10-18 | 1.70 | -0.31 | -15.42% | 100 | 489 |
| 16.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.90 | -1.45 | -33.33% | 6 | 188 |
| 24.40 | 0.00 | - | 2 | 17 | 2025-03-21 | 4.15 | 0.00 | - | 658 | 652 |
| 18.75 | 0.00 | - | 1 | 11 | 2025-06-20 | 6.25 | 0.00 | - | 1 | 49 |
| 20.60 | 0.00 | - | 2 | 14 | 2025-12-19 | 4.05 | 0.00 | - | 7 | 635 |
| 18.70 | 0.00 | - | 1 | 13 | 2026-01-16 | 7.20 | 0.00 | - | 7 | 14 |
