Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.261,25 +445,33 (+1,18%) Gold
2.331,10 +28,20 (+1,22%) EUR/USD
1,0708 +0,0035 (+0,33%) Bitcoin EUR
54.439,84 -1.502,93 (-2,69%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:29PM EDT. Markt geöffnet.
Strike:75.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.24 | 0.00 | - | - | 1 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 1 | 20 |
| 19.81 | 0.00 | - | 13 | 31 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 1 | 13 |
| 21.25 | 0.00 | - | 2 | 7 | 2024-06-21 | 0.14 | 0.00 | - | 4 | 175 |
| 26.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.23 | 0.00 | - | 3 | 38 |
| 28.73 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 3 |
| 19.27 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.71 | -0.15 | -17.44% | 2 | 115 |
| 26.55 | +2.25 | +9.26% | 109 | 95 | 2025-01-17 | 1.27 | -0.37 | -22.56% | 68 | 139 |
| 25.05 | 0.00 | - | 12 | 12 | 2025-03-21 | 2.50 | 0.00 | - | 11 | 17 |
| 34.75 | 0.00 | - | 21 | 73 | 2025-06-20 | 3.35 | 0.00 | - | 40 | 1 |
| 28.05 | 0.00 | - | 1 | 44 | 2025-12-19 | 5.00 | 0.00 | - | 8 | 8 |
| 26.15 | 0.00 | - | 3 | 3 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 217 |
