Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.276,59 -20,31 (-0,10%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:75.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.60 | -8.35 | -17.06% | 11 | 9 | 2023-02-17 | 0.11 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-03-03 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-17 | 0.03 | 0.00 | - | 2 | 5 |
| 39.95 | 0.00 | - | 4 | 8 | 2023-04-21 | 0.15 | 0.00 | - | 6 | 63 |
| - | - | - | - | - | 2023-05-19 | 0.23 | 0.00 | - | 2 | 2 |
| 52.50 | 0.00 | - | 1 | 2 | 2023-06-16 | 0.37 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2023-07-21 | 0.63 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-08-18 | 0.59 | -0.10 | -14.49% | 1 | 27 |
| - | - | - | - | - | 2023-09-15 | 0.92 | 0.00 | - | 23 | 60 |
| - | - | - | - | - | 2023-11-17 | 1.40 | 0.00 | - | 2 | 15 |
| 52.63 | 0.00 | - | 1 | 90 | 2024-01-19 | 1.45 | -0.23 | -13.69% | 3 | 645 |
| 41.55 | +0.35 | +0.85% | 3 | 18 | 2025-01-17 | 3.56 | 0.00 | - | 1 | 56 |
