Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.777,39 -234,69 (-0,57%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:75.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | +7.40 | +34.10% | 1 | 1 | 2023-12-15 | 0.03 | 0.00 | - | 1 | 686 |
| 23.80 | 0.00 | - | 13 | 21 | 2023-12-22 | 0.16 | 0.00 | - | - | 1 |
| 27.20 | 0.00 | - | - | 4 | 2023-12-29 | - | - | - | - | - |
| 27.80 | 0.00 | - | 1 | 2 | 2024-01-05 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 3 | 2024-01-12 | - | - | - | - | - |
| 24.44 | 0.00 | - | 12 | 32 | 2024-01-19 | 0.07 | 0.00 | - | 1 | 2,713 |
| 20.60 | 0.00 | - | 2 | 25 | 2024-04-19 | 0.37 | -0.14 | -27.45% | 11 | 979 |
| 25.71 | 0.00 | - | 1 | 59 | 2024-06-21 | 0.75 | +0.01 | +1.35% | 2 | 658 |
| - | - | - | - | - | 2024-07-19 | 0.89 | 0.00 | - | 6 | 42 |
| 30.97 | 0.00 | - | 10 | 48 | 2025-01-17 | 2.14 | -0.01 | -0.47% | 4 | 812 |
| 22.82 | 0.00 | - | 2 | 17 | 2025-06-20 | 2.81 | -0.31 | -9.94% | 4 | 23 |
| 33.41 | 0.00 | - | 20 | 44 | 2025-12-19 | 4.00 | 0.00 | - | 2 | 34 |
| 27.03 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 24 |
