Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.594,00 +871,35 (+1,41%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.01 | -0.33 | -97.06% | 49 | 2 |
| 50.98 | +21.77 | +74.53% | 3 | 16 | 2024-09-20 | 0.02 | -0.18 | -90.00% | 2 | 76 |
| 29.05 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.12 | -0.10 | -45.45% | 2 | 133 |
| 46.30 | +16.40 | +54.85% | 1 | 2 | 2024-11-15 | 0.11 | -0.42 | -79.25% | 1 | 8 |
| 51.07 | +21.02 | +69.95% | 1 | 19 | 2025-01-17 | 0.22 | -0.41 | -65.08% | 21 | 317 |
| 31.20 | 0.00 | - | 2 | 13 | 2025-03-21 | 1.28 | 0.00 | - | 2 | 57 |
| 29.10 | 0.00 | - | 1 | 25 | 2025-06-20 | 2.09 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 2025-11-21 | 2.50 | 0.00 | - | - | 10 |
| 25.33 | 0.00 | - | 1 | 50 | 2025-12-19 | 2.30 | 0.00 | - | 2 | 10 |
| 33.50 | 0.00 | - | 10 | 18 | 2026-01-16 | 1.72 | -0.98 | -36.30% | 2 | 235 |
