MMM - 3M Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:75.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.16 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.02 | -0.04 | -66.67% | 1 | 256 |
| - | - | - | - | - | 2023-06-23 | 0.13 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-06-30 | 0.15 | +0.07 | +87.50% | 3 | 3 |
| 22.50 | 0.00 | - | 1 | 10 | 2023-07-21 | 0.36 | +0.06 | +20.00% | 3 | 114 |
| - | - | - | - | - | 2023-08-18 | 1.20 | +0.10 | +9.09% | 7 | 614 |
| 25.52 | 0.00 | - | 1 | 5 | 2023-09-15 | 1.33 | 0.00 | - | 18 | 567 |
| - | - | - | - | - | 2023-10-20 | 1.65 | 0.00 | - | 2 | 347 |
| 27.32 | 0.00 | - | 1 | 622 | 2023-11-17 | 2.66 | +0.43 | +19.28% | 12 | 0 |
| 24.85 | 0.00 | - | 1 | 259 | 2024-01-19 | 3.15 | +0.45 | +16.67% | 6 | 1,089 |
| 23.15 | -7.55 | -24.59% | 3 | 19 | 2024-06-21 | 4.00 | 0.00 | - | 1 | 38 |
| 27.30 | 0.00 | - | 7 | 47 | 2025-01-17 | 5.08 | 0.00 | - | 2 | 0 |
| 29.11 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 32.20 | 0.00 | - | 10 | 41 | 2025-12-19 | 7.45 | 0.00 | - | 1 | 15 |
