Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.10 | +7.40 | +34.10% | 1 | 1 | 2023-12-15 | 0.03 | 0.00 | - | 1 | 686 |
23.80 | 0.00 | - | 13 | 21 | 2023-12-22 | 0.16 | 0.00 | - | - | 1 |
27.20 | 0.00 | - | - | 4 | 2023-12-29 | - | - | - | - | - |
27.80 | 0.00 | - | 1 | 2 | 2024-01-05 | - | - | - | - | - |
28.00 | 0.00 | - | 1 | 3 | 2024-01-12 | - | - | - | - | - |
24.44 | 0.00 | - | 12 | 32 | 2024-01-19 | 0.07 | 0.00 | - | 1 | 2,713 |
20.60 | 0.00 | - | 2 | 25 | 2024-04-19 | 0.37 | -0.14 | -27.45% | 11 | 979 |
25.71 | 0.00 | - | 1 | 59 | 2024-06-21 | 0.75 | +0.01 | +1.35% | 2 | 658 |
- | - | - | - | - | 2024-07-19 | 0.89 | 0.00 | - | 6 | 42 |
30.97 | 0.00 | - | 10 | 48 | 2025-01-17 | 2.14 | -0.01 | -0.47% | 4 | 812 |
22.82 | 0.00 | - | 2 | 17 | 2025-06-20 | 2.81 | -0.31 | -9.94% | 4 | 23 |
33.41 | 0.00 | - | 20 | 44 | 2025-12-19 | 4.00 | 0.00 | - | 2 | 34 |
27.03 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 24 |