Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.988,47 +1.970,04 (+3,40%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:65.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 20 | 23 |
| 30.03 | 0.00 | - | 2 | 7 | 2024-06-21 | 0.11 | 0.00 | - | 4 | 234 |
| 37.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 1 | 73 |
| 29.05 | 0.00 | - | - | 0 | 2024-10-18 | 0.59 | 0.00 | - | 2 | 143 |
| 42.50 | -2.00 | -4.49% | 3 | 59 | 2025-01-17 | 1.18 | 0.00 | - | 5 | 257 |
| 31.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.36 | -0.14 | -9.33% | 18 | 3 |
| 43.21 | 0.00 | - | 1 | 24 | 2025-06-20 | 2.04 | 0.00 | - | 2 | 34 |
| 43.23 | 0.00 | - | 2 | 18 | 2025-12-19 | 1.53 | 0.00 | - | 2 | 44 |
| 32.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 1.60 | 0.00 | - | 20 | 81 |
