Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.09 | 0.00 | - | 2 | 15 |
| 37.60 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.03 | -0.04 | -57.14% | 1 | 115 |
| - | - | - | - | - | 2024-11-15 | 0.05 | -0.20 | -80.00% | 9 | 0 |
| 40.53 | 0.00 | - | 1 | 11 | 2025-01-17 | 0.99 | +0.67 | +209.38% | 7 | 231 |
| 31.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.70 | 0.00 | - | 15 | 14 |
| 30.55 | 0.00 | - | 5 | 5 | 2025-06-20 | 0.60 | -0.29 | -32.58% | 1 | 50 |
| 41.75 | 0.00 | - | 1 | 0 | 2025-11-21 | - | - | - | - | - |
| 43.23 | 0.00 | - | 2 | 18 | 2025-12-19 | 2.39 | 0.00 | - | 2 | 3 |
| 38.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.20 | -0.41 | -25.47% | 2 | 3 |
