MMM - 3M Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:65.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 15 | 0 | 2023-06-16 | 0.04 | 0.00 | - | 7 | 0 |
| 39.85 | 0.00 | - | - | 4 | 2023-07-21 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-09-15 | 0.30 | 0.00 | - | 3 | 0 |
| 40.95 | 0.00 | - | - | 1 | 2023-10-20 | 0.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-11-17 | 0.74 | 0.00 | - | 2 | 0 |
| 33.82 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.90 | 0.00 | - | 4 | 0 |
| 31.35 | 0.00 | - | - | 0 | 2024-06-21 | 1.55 | 0.00 | - | 2 | 0 |
| 38.10 | 0.00 | - | 2 | 30 | 2025-01-17 | 2.66 | 0.00 | - | 2 | 0 |
| 32.73 | 0.00 | - | - | 0 | 2025-06-20 | 4.05 | 0.00 | - | 1 | 0 |
| 40.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.25 | 0.00 | - | 1 | 0 |
