Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
16.212,90 +46,45 (+0,29%) Euro Stoxx 50
4.381,81 +11,28 (+0,26%) Dow Jones 30
35.686,09 +255,67 (+0,72%) Gold
2.054,00 -13,10 (-0,63%) EUR/USD
1,0909 -0,0066 (-0,60%) Bitcoin EUR
34.553,09 +15,37 (+0,04%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EST. Markt geöffnet.
Strike:135.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 8 | 2023-12-15 | 46.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 1,377 | 2024-01-19 | 36.76 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 3 | 58 | 2024-04-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 33 | 228 | 2024-06-21 | 36.02 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 1.63 | 0.00 | - | 21 | 1,180 | 2025-01-17 | 40.15 | 0.00 | - | 1 | 7 |
| 2.35 | 0.00 | - | 6 | 0 | 2025-06-20 | 40.00 | 0.00 | - | 2 | 0 |
| 4.54 | 0.00 | - | 11 | 63 | 2025-12-19 | 39.95 | 0.00 | - | 2 | 3 |
| 4.67 | 0.00 | - | 11 | 45 | 2026-01-16 | 39.00 | 0.00 | - | 1 | 1 |
