MMM - 3M Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:135.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 10 | 0 | 2023-06-16 | 41.27 | +2.12 | +5.42% | 923 | 91 |
| 0.04 | 0.00 | - | 2 | 464 | 2023-07-21 | 41.20 | +2.05 | +5.24% | 720 | 103 |
| 0.12 | 0.00 | - | 2 | 276 | 2023-08-18 | 33.37 | 0.00 | - | 1 | 10 |
| 0.20 | 0.00 | - | 1 | 0 | 2023-09-15 | 33.29 | 0.00 | - | 11 | 0 |
| 0.18 | -0.21 | -53.85% | 5 | 31 | 2023-10-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 138 | 2023-11-17 | 27.90 | 0.00 | - | 4 | 10 |
| 0.66 | +0.08 | +13.79% | 3 | 1,089 | 2024-01-19 | 35.78 | 0.00 | - | 2 | 710 |
| 1.50 | -0.05 | -3.23% | 3 | 54 | 2024-06-21 | 39.56 | 0.00 | - | 1 | 0 |
| 2.93 | -0.07 | -2.33% | 15 | 623 | 2025-01-17 | 41.77 | +2.27 | +5.75% | 2 | 376 |
| 4.00 | 0.00 | - | 5 | 6 | 2025-06-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 17 | 2025-12-19 | 35.75 | 0.00 | - | 1 | 3 |
