Deutsche Märkte öffnen in 8 Stunden 14 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.038,39 -2.551,79 (-4,51%) CMC Crypto 200
1.272,36 -66,71 (-4,98%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 9 | 2024-05-17 | 40.40 | 0.00 | - | 2 | 0 |
| 0.26 | +0.02 | +8.33% | 2 | 359 | 2024-06-21 | 30.85 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 15 | 15 | 2024-07-19 | 42.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 14 | 1 | 2024-09-20 | 28.90 | 0.00 | - | 10 | 5 |
| 0.20 | +0.01 | +5.26% | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| 0.85 | +0.20 | +30.77% | 2 | 22 | 2025-01-17 | 41.93 | 0.00 | - | 27 | 29 |
| 1.00 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 19 | 2025-06-20 | 40.00 | 0.00 | - | 2 | 0 |
| 6.12 | 0.00 | - | 3 | 395 | 2025-12-19 | 39.95 | 0.00 | - | 1 | 3 |
| 4.00 | +0.70 | +21.21% | 1 | 3 | 2026-01-16 | 27.15 | 0.00 | - | 1 | 1 |
