Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | +2.26 | +2,825.00% | 921 | 13 | 2024-09-20 | 28.90 | 0.00 | - | 10 | 0 |
| 2.79 | +2.65 | +1,892.86% | 175 | 23 | 2024-10-18 | - | - | - | - | - |
| 5.65 | +5.22 | +1,213.95% | 278 | 26 | 2024-11-15 | - | - | - | - | - |
| 6.37 | +5.57 | +696.25% | 1,330 | 63 | 2025-01-17 | 41.93 | 0.00 | - | 27 | 29 |
| 8.50 | +7.05 | +486.21% | 23 | 28 | 2025-03-21 | - | - | - | - | - |
| 10.45 | +8.14 | +352.38% | 84 | 81 | 2025-06-20 | 40.00 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 2 | 3 | 2025-11-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 6 | 2025-12-19 | 39.95 | 0.00 | - | 1 | 3 |
| 12.75 | +9.65 | +311.29% | 4 | 136 | 2026-01-16 | 27.15 | 0.00 | - | 1 | 1 |
