Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
15.428,51 +247,77 (+1,63%) Euro Stoxx 50
4.225,17 +53,73 (+1,29%) Dow Jones 30
34.092,96 +6,92 (+0,02%) Gold
1.969,60 +26,80 (+1,38%) EUR/USD
1,0996 +0,0002 (+0,02%) BTC-EUR
21.632,21 +544,13 (+2,58%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Vorbörslich:
Strike:105.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 4 | 0 | 2023-02-03 | 0.02 | 0.00 | - | 28 | 0 |
| 11.81 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.35 | 0.00 | - | 4 | 0 |
| 9.37 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.29 | 0.00 | - | 54 | 0 |
| 9.10 | 0.00 | - | - | 0 | 2023-02-24 | 0.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.65 | 0.00 | - | 9 | 0 |
| 9.80 | 0.00 | - | - | 0 | 2023-03-10 | 1.25 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 2023-03-17 | 1.03 | 0.00 | - | 41 | 0 |
| 12.10 | 0.00 | - | 26 | 0 | 2023-04-21 | 1.89 | 0.00 | - | 153 | 0 |
| 12.20 | 0.00 | - | 12 | 0 | 2023-05-19 | 2.94 | 0.00 | - | 1 | 0 |
| 13.65 | 0.00 | - | 4 | 0 | 2023-06-16 | 3.30 | 0.00 | - | 18 | 0 |
| 12.60 | 0.00 | - | 66 | 0 | 2023-07-21 | 3.95 | 0.00 | - | 14 | 0 |
| 12.90 | 0.00 | - | 3 | 0 | 2023-08-18 | 4.55 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 2023-09-15 | 5.25 | 0.00 | - | 2 | 0 |
| 16.35 | 0.00 | - | - | 0 | 2023-11-17 | 7.00 | 0.00 | - | 2 | 0 |
| 15.89 | 0.00 | - | 1 | 0 | 2024-01-19 | 7.50 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.22 | 0.00 | - | 3 | 0 |
