MMM - 3M Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:105.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | +0.93 | +2,325.00% | 4,060 | 237 | 2023-06-09 | 3.55 | -4.68 | -56.87% | 72 | 2 |
| 1.56 | +1.46 | +1,460.00% | 1,524 | 4,406 | 2023-06-16 | 3.85 | -7.05 | -64.68% | 1,544 | 2,240 |
| 1.83 | +1.70 | +1,307.69% | 33 | 0 | 2023-06-23 | 4.10 | -6.74 | -62.18% | 10 | 13 |
| 2.25 | +2.03 | +922.73% | 104 | 99 | 2023-06-30 | 8.36 | 0.00 | - | 1 | 17 |
| 2.46 | +2.11 | +602.86% | 68 | 7 | 2023-07-07 | 4.55 | -7.22 | -61.34% | 2 | 2 |
| 3.17 | +2.58 | +437.29% | 1,009 | 3,275 | 2023-07-21 | 5.25 | -5.88 | -52.83% | 19 | 1,150 |
| 4.89 | +3.04 | +164.32% | 161 | 3,917 | 2023-08-18 | 7.00 | -5.52 | -44.09% | 25 | 3,142 |
| 5.40 | +3.03 | +127.85% | 209 | 601 | 2023-09-15 | 8.05 | -5.00 | -38.31% | 90 | 0 |
| 5.87 | +2.72 | +86.35% | 25 | 301 | 2023-10-20 | 8.35 | -5.97 | -41.69% | 66 | 494 |
| 7.20 | +3.33 | +86.05% | 19 | 300 | 2023-11-17 | 14.71 | 0.00 | - | 2 | 0 |
| 8.18 | +3.31 | +67.97% | 69 | 3,171 | 2024-01-19 | 10.20 | -5.10 | -33.33% | 15 | 1,900 |
| 11.11 | +4.01 | +56.48% | 12 | 215 | 2024-06-21 | 11.94 | -5.41 | -31.18% | 1 | 170 |
| 13.85 | +3.09 | +28.72% | 4 | 50 | 2025-01-17 | 18.30 | 0.00 | - | 2 | 204 |
| 15.75 | +0.85 | +5.70% | 2 | 3 | 2025-06-20 | 14.70 | +0.35 | +2.44% | 6 | 18 |
| 16.70 | +4.32 | +34.89% | 7 | 0 | 2025-12-19 | 16.30 | -1.20 | -6.86% | 3 | 0 |
