Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.952,83 +136,91 (+0,36%) Gold
2.313,00 +10,10 (+0,44%) EUR/USD
1,0680 +0,0008 (+0,07%) Bitcoin EUR
53.526,73 -2.950,64 (-5,22%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:33PM EDT. Markt geöffnet.
Strike:105.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 43 | 672 | 2024-05-03 | 3.20 | -0.45 | -12.33% | 1 | 22 |
| 0.15 | +0.05 | +50.00% | 44 | 42 | 2024-05-10 | 3.40 | +3.40 | - | 6 | - |
| 0.42 | +0.20 | +90.91% | 65 | 340 | 2024-05-17 | 8.93 | 0.00 | - | 22 | 42 |
| 0.66 | +0.35 | +112.90% | 1 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 25 | 2024-05-31 | - | - | - | - | - |
| 1.19 | +0.40 | +50.63% | 536 | 3,295 | 2024-06-21 | 6.75 | -2.92 | -30.20% | 1 | 3 |
| 1.95 | +0.45 | +30.00% | 155 | 1,086 | 2024-07-19 | 4.93 | -0.32 | -6.10% | 1 | 347 |
| 3.80 | +0.87 | +29.69% | 7 | 109 | 2024-09-20 | 6.80 | 0.00 | - | 3 | 116 |
| 4.55 | +0.80 | +21.33% | 14 | 1,460 | 2024-10-18 | 11.80 | 0.00 | - | 11 | 52 |
| 6.60 | +1.10 | +20.00% | 8 | 104 | 2025-01-17 | 8.20 | 0.00 | - | 18 | 1,126 |
| 8.00 | +1.15 | +16.79% | 61 | 526 | 2025-03-21 | 9.26 | 0.00 | - | 1 | 403 |
| 9.40 | +1.40 | +17.50% | 2 | 15 | 2025-06-20 | 9.35 | -0.65 | -6.50% | 1 | 69 |
| 10.45 | 0.00 | - | 1 | 2 | 2025-12-19 | 9.78 | 0.00 | - | 1 | 659 |
| 9.35 | 0.00 | - | 5 | 22 | 2026-01-16 | 17.09 | 0.00 | - | 1 | 1 |
