MMM - 3M Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:105.00
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.97+0.93+2,325.00%4,0602372023-06-093.55-4.68-56.87%722
1.56+1.46+1,460.00%1,5244,4062023-06-163.85-7.05-64.68%1,5442,240
1.83+1.70+1,307.69%3302023-06-234.10-6.74-62.18%1013
2.25+2.03+922.73%104992023-06-308.360.00-117
2.46+2.11+602.86%6872023-07-074.55-7.22-61.34%22
3.17+2.58+437.29%1,0093,2752023-07-215.25-5.88-52.83%191,150
4.89+3.04+164.32%1613,9172023-08-187.00-5.52-44.09%253,142
5.40+3.03+127.85%2096012023-09-158.05-5.00-38.31%900
5.87+2.72+86.35%253012023-10-208.35-5.97-41.69%66494
7.20+3.33+86.05%193002023-11-1714.710.00-20
8.18+3.31+67.97%693,1712024-01-1910.20-5.10-33.33%151,900
11.11+4.01+56.48%122152024-06-2111.94-5.41-31.18%1170
13.85+3.09+28.72%4502025-01-1718.300.00-2204
15.75+0.85+5.70%232025-06-2014.70+0.35+2.44%618
16.70+4.32+34.89%702025-12-1916.30-1.20-6.86%30