Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
32.791,80 +483,94 (+1,50%) Dow Jones 30
36.404,93 +157,06 (+0,43%) Bitcoin EUR
38.324,01 -2.303,62 (-5,67%) CMC Crypto 200
850,06 -64,75 (-7,08%) Nasdaq Compositive
14.432,49 +28,51 (+0,20%) S&P 500
4.622,44 +18,07 (+0,39%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:105.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.24 | -32.88% | 174 | 5,548 | 2023-12-15 | 2.31 | +0.26 | +12.68% | 2 | 196 |
| 0.91 | -0.28 | -23.53% | 30 | 116 | 2023-12-22 | 2.83 | +0.14 | +5.20% | 1 | 14 |
| 1.30 | -0.09 | -6.47% | 47 | 195 | 2023-12-29 | 2.86 | 0.00 | - | 41 | 57 |
| 1.56 | -0.33 | -17.46% | 4 | 62 | 2024-01-05 | 3.15 | 0.00 | - | 2 | 56 |
| 1.98 | -1.01 | -33.78% | 31 | 51 | 2024-01-12 | - | - | - | - | - |
| 2.28 | -0.27 | -10.59% | 193 | 6,880 | 2024-01-19 | 3.57 | +0.07 | +2.00% | 142 | 2,557 |
| 2.89 | -0.51 | -15.00% | 10 | 6 | 2024-01-26 | 4.30 | 0.00 | - | - | 2 |
| 5.27 | -0.23 | -4.18% | 121 | 1,578 | 2024-04-19 | 6.35 | +0.55 | +9.48% | 5 | 1,938 |
| 6.68 | -0.17 | -2.48% | 34 | 694 | 2024-06-21 | 7.85 | +0.10 | +1.29% | 17 | 823 |
| 8.15 | +0.68 | +9.10% | 10 | 195 | 2024-07-19 | 8.08 | +0.63 | +8.46% | 1 | 53 |
| 11.02 | +0.17 | +1.57% | 10 | 430 | 2025-01-17 | 10.50 | +0.50 | +5.00% | 21 | 380 |
| 13.45 | +0.30 | +2.28% | 6 | 46 | 2025-06-20 | 12.19 | 0.00 | - | 13 | 53 |
| 15.50 | 0.00 | - | 1 | 90 | 2025-12-19 | 17.13 | 0.00 | - | 2 | 659 |
| 18.64 | 0.00 | - | 2 | 29 | 2026-01-16 | 13.72 | 0.00 | - | 2 | 20 |
