MMM - 3M Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:103.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.02 | -11.76% | 157 | 517 | 2023-06-09 | 4.61 | 0.00 | - | 37 | 208 |
| 0.71 | +0.13 | +22.41% | 9 | 535 | 2023-06-16 | 4.09 | -0.78 | -16.02% | 2 | 126 |
| 1.04 | -0.13 | -11.11% | 5 | 97 | 2023-06-23 | 4.55 | +1.58 | +53.20% | 1 | 12 |
| 1.22 | 0.00 | - | 7 | 344 | 2023-06-30 | 3.59 | 0.00 | - | 2 | 22 |
| 1.50 | 0.00 | - | 5 | 19 | 2023-07-07 | 6.00 | -4.38 | -42.20% | 11 | 6 |
| 1.21 | 0.00 | - | 4 | 3 | 2023-07-14 | 10.39 | 0.00 | - | - | 1 |
