Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.686,79 +1.069,20 (+1,74%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:103.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | +19.20 | +505.26% | 134 | 205 | 2024-08-02 | 0.03 | -3.17 | -99.06% | 126 | 176 |
| 23.06 | +19.30 | +513.30% | 27 | 46 | 2024-08-09 | 0.11 | -3.18 | -96.66% | 10 | 102 |
| 22.81 | +18.61 | +443.10% | 6 | 54 | 2024-08-16 | 0.10 | -3.29 | -97.05% | 33 | 147 |
| 4.25 | 0.00 | - | 2 | 11 | 2024-08-23 | 0.13 | -3.57 | -96.49% | 7 | 236 |
| 22.68 | +18.03 | +387.74% | 2 | 23 | 2024-08-30 | 0.30 | -4.30 | -93.48% | 13 | 131 |
| 14.78 | +10.68 | +260.49% | - | - | 2024-09-06 | 0.55 | -4.35 | -88.78% | 21 | - |
