Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
18.300,03 +89,48 (+0,49%) Euro Stoxx 50
4.906,55 +3,95 (+0,08%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
57.636,64 +500,92 (+0,88%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.15 | 0.00 | - | - | 64 |
| 65.37 | 0.00 | - | 2 | 2 | 150.00 | 1.95 | 0.00 | - | - | 100 |
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 160.00 | 2.03 | 0.00 | - | 10 | 10 |
| 39.00 | 0.00 | - | 1 | 1 | 170.00 | 2.65 | 0.00 | - | 6 | 7 |
| 30.10 | 0.00 | - | 2 | 24 | 175.00 | - | - | - | - | - |
| 31.60 | 0.00 | - | 10 | 24 | 180.00 | 1.50 | 0.00 | - | 1,040 | 849 |
| - | - | - | - | - | 185.00 | 4.20 | 0.00 | - | 1 | 2 |
| 19.60 | 0.00 | - | 3 | 3 | 190.00 | 2.05 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 195.00 | 2.60 | 0.00 | - | 9 | 70 |
| 17.60 | 0.00 | - | 1 | 48 | 200.00 | 4.00 | 0.00 | - | 15 | 121 |
| 10.60 | 0.00 | - | 5 | 131 | 210.00 | 6.60 | 0.00 | - | 7 | 264 |
| 5.30 | 0.00 | - | 47 | 281 | 220.00 | 11.00 | 0.00 | - | 34 | 39 |
| 3.70 | 0.00 | - | 37 | 479 | 230.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 811 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 48.54 | 0.00 | - | 2 | 0 |
