Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
18.334,12 +123,57 (+0,68%) Euro Stoxx 50
4.915,82 +13,22 (+0,27%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,20 +8,60 (+0,37%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.395,39 +311,18 (+0,55%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 3.50 | 0.00 | - | - | 1 |
| 34.50 | 0.00 | - | - | 11 | 175.00 | 1.25 | 0.00 | - | 14 | 88 |
| 26.00 | 0.00 | - | 1 | 1 | 180.00 | 1.60 | 0.00 | - | 1 | 21 |
| 27.90 | 0.00 | - | 2 | 0 | 185.00 | 1.20 | 0.00 | - | 1 | 38 |
| 23.90 | 0.00 | - | 2 | 0 | 190.00 | 1.85 | 0.00 | - | 26 | 0 |
| 19.40 | 0.00 | - | 2 | 0 | 195.00 | 1.60 | 0.00 | - | 1 | 113 |
| 15.30 | 0.00 | - | 176 | 0 | 200.00 | 2.25 | 0.00 | - | 4 | 108 |
| 10.40 | 0.00 | - | 3 | 73 | 210.00 | 5.10 | 0.00 | - | 5 | 192 |
| 3.50 | 0.00 | - | 1 | 285 | 220.00 | 9.10 | 0.00 | - | 10 | 10 |
| 1.43 | 0.00 | - | 1 | 83 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 41 | 240.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
