Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.913,49 +169,44 (+0,27%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 3.50 | 0.00 | - | - | 1 |
| 34.50 | 0.00 | - | - | 11 | 175.00 | 1.25 | 0.00 | - | 14 | 88 |
| 26.00 | 0.00 | - | 1 | 1 | 180.00 | 1.60 | 0.00 | - | 1 | 21 |
| 27.90 | 0.00 | - | 2 | 15 | 185.00 | 1.23 | 0.00 | - | 2 | 37 |
| 23.90 | 0.00 | - | 2 | 7 | 190.00 | 1.85 | 0.00 | - | 26 | 67 |
| 19.40 | 0.00 | - | 2 | 87 | 195.00 | 2.30 | 0.00 | - | 2 | 113 |
| 15.60 | 0.00 | - | 1 | 242 | 200.00 | 3.30 | 0.00 | - | 10 | 111 |
| 8.80 | 0.00 | - | 3 | 69 | 210.00 | 7.00 | +0.10 | +1.45% | 4 | 126 |
| 4.20 | 0.00 | - | 1 | 287 | 220.00 | - | - | - | - | - |
| 1.30 | -0.11 | -7.80% | 11 | 66 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 27 | 40 | 240.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
