Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMC240816C00190000 | 2024-06-27 9:42AM EDT | 190.00 | 23.55 | 19.90 | 23.00 | +23.55 | - | - | 6 | 31.56% |
MMC240816C00210000 | 2024-06-26 2:41PM EDT | 210.00 | 5.60 | 5.50 | 5.80 | 0.00 | - | 5 | 36 | 17.85% |
MMC240816C00220000 | 2024-06-27 11:25AM EDT | 220.00 | 1.60 | 1.35 | 1.60 | 0.00 | - | 4 | 39 | 15.75% |
MMC240816C00230000 | 2024-06-26 1:08PM EDT | 230.00 | 0.35 | 0.15 | 0.75 | 0.00 | - | 10 | 27 | 19.10% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMC240816P00190000 | 2024-06-28 11:40AM EDT | 190.00 | 0.57 | 0.55 | 0.70 | +0.57 | - | 1 | 0 | 21.75% |
MMC240816P00195000 | 2024-06-27 12:27PM EDT | 195.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 3 | 19.25% |
MMC240816P00200000 | 2024-06-27 1:38PM EDT | 200.00 | 1.50 | 1.45 | 1.65 | 0.00 | - | 138 | 124 | 18.19% |
MMC240816P00210000 | 2024-06-28 2:27PM EDT | 210.00 | 4.30 | 4.20 | 4.50 | +0.20 | +4.88% | 15 | 7 | 15.95% |
MMC240816P00220000 | 2024-06-24 2:30PM EDT | 220.00 | 6.30 | 8.20 | 10.80 | 0.00 | - | 13 | 24 | 15.42% |