Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.318,90 +108,35 (+0,59%) Euro Stoxx 50
4.912,39 +9,79 (+0,20%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,70 +9,10 (+0,39%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.08 | 0.00 | - | 10 | 10 | 95.00 | - | - | - | - | - |
| 92.80 | 0.00 | - | 10 | 10 | 100.00 | - | - | - | - | - |
| 88.34 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
| 83.57 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 1 | 5 |
| 45.80 | 0.00 | - | - | 2 | 150.00 | 0.89 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 1.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | 5 | 2 |
| 31.70 | 0.00 | - | - | 0 | 170.00 | 0.20 | 0.00 | - | 15 | 20 |
| 29.40 | 0.00 | - | 10 | 10 | 175.00 | 0.40 | 0.00 | - | 1 | 21 |
| 29.00 | 0.00 | - | 1 | 12 | 180.00 | 0.85 | 0.00 | - | 4 | 72 |
| 19.90 | 0.00 | - | 5 | 31 | 185.00 | 0.19 | 0.00 | - | 12 | 250 |
| 22.78 | 0.00 | - | 2 | 278 | 190.00 | 0.36 | 0.00 | - | 6 | 230 |
| 16.70 | 0.00 | - | 25 | 113 | 195.00 | 0.21 | 0.00 | - | 12 | 320 |
| 14.37 | 0.00 | - | 2 | 263 | 200.00 | 0.55 | 0.00 | - | 9 | 586 |
| 4.25 | 0.00 | - | 3 | 3,077 | 210.00 | 3.10 | 0.00 | - | 31 | 508 |
| 0.67 | 0.00 | - | 5 | 2,387 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 136 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
