Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.792,17 +85,04 (+0,14%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.08 | 0.00 | - | 10 | 10 | 95.00 | - | - | - | - | - |
| 92.80 | 0.00 | - | 10 | 10 | 100.00 | - | - | - | - | - |
| 88.34 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
| 61.85 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 1 | 5 |
| 45.80 | 0.00 | - | - | 2 | 150.00 | 0.89 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 1.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | 5 | 2 |
| 31.70 | 0.00 | - | - | 0 | 170.00 | 0.20 | 0.00 | - | 15 | 20 |
| 29.40 | 0.00 | - | 10 | 10 | 175.00 | 0.40 | 0.00 | - | 1 | 21 |
| 29.00 | 0.00 | - | 1 | 12 | 180.00 | 0.85 | 0.00 | - | 4 | 72 |
| 19.90 | 0.00 | - | 5 | 31 | 185.00 | 0.41 | 0.00 | - | 4 | 257 |
| 15.10 | 0.00 | - | 1 | 278 | 190.00 | 0.36 | 0.00 | - | 6 | 230 |
| 16.70 | 0.00 | - | 25 | 113 | 195.00 | 0.57 | 0.00 | - | 2 | 320 |
| 11.44 | 0.00 | - | 5 | 256 | 200.00 | 0.93 | 0.00 | - | 10 | 419 |
| 3.49 | -0.41 | -10.51% | 4 | 2,846 | 210.00 | 3.30 | 0.00 | - | 43 | 333 |
| 0.85 | 0.00 | - | 1 | 2,244 | 220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 133 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
