Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.003,13 +146,33 (+0,24%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.10 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.65 | 0.00 | - | - | 250 |
| - | - | - | - | - | 160.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.15 | 0.00 | - | 2 | 3 |
| 25.50 | 0.00 | - | - | 1 | 175.00 | 0.07 | 0.00 | - | 15 | 61 |
| 27.58 | 0.00 | - | 1 | 1 | 180.00 | 0.22 | 0.00 | - | 2 | 121 |
| 21.35 | 0.00 | - | 2 | 2 | 185.00 | 0.08 | 0.00 | - | 337 | 337 |
| 15.70 | 0.00 | - | 1 | 2 | 190.00 | 0.20 | 0.00 | - | 1 | 390 |
| 15.63 | 0.00 | - | 25 | 48 | 195.00 | 0.10 | 0.00 | - | 3 | 162 |
| 10.85 | 0.00 | - | 1 | 1,287 | 200.00 | 0.09 | 0.00 | - | 159 | 1,841 |
| 0.80 | -0.52 | -39.39% | 1 | 1,002 | 210.00 | 1.47 | 0.00 | - | 24 | 238 |
| 0.02 | 0.00 | - | 7 | 993 | 220.00 | 16.30 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 1 | 96 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
