Deutsche Märkte öffnen in 33 Minuten
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.415,02 -2.179,98 (-3,85%) CMC Crypto 200
1.232,65 -28,54 (-2,26%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Strike:5.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 1,084 |
| 2.30 | +0.20 | +9.52% | 12 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.30 | -0.05 | -2.13% | 3 | 8 | 2024-10-18 | 0.15 | +0.05 | +50.00% | 20 | 0 |
| 2.41 | 0.00 | - | 50 | 0 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 10 | 15 | 2025-07-18 | 0.39 | 0.00 | - | 4 | 40 |
| 3.09 | -0.68 | -18.04% | 125 | 277 | 2026-01-16 | 0.55 | 0.00 | - | 1 | 0 |
