Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.860,80 +302,69 (+0,77%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.382,73 +114,78 (+9,05%) Nasdaq Compositive
16.744,15 +232,97 (+1,41%) S&P 500
5.303,66 +56,98 (+1,09%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.07 | 0.00 | - | 1 | 11 |
| 1.30 | 0.00 | - | 1 | 1 | 5.00 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 5.50 | 0.10 | 0.00 | - | - | 80 |
| 2.25 | +0.10 | +4.65% | 1 | 130 | 6.00 | 0.05 | 0.00 | - | 26 | 298 |
| 1.70 | 0.00 | - | 10 | 55 | 6.50 | 0.08 | 0.00 | - | 1 | 82 |
| 1.29 | 0.00 | - | 3 | 3,157 | 7.00 | 0.06 | 0.00 | - | 200 | 662 |
| 0.75 | 0.00 | - | 9 | 6,514 | 7.50 | 0.05 | 0.00 | - | 2 | 236 |
| 0.30 | 0.00 | - | 7 | 1,437 | 8.00 | 0.10 | 0.00 | - | 4 | 318 |
| 0.05 | -0.02 | -28.57% | 11 | 398 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 85 | 9.00 | 0.75 | -0.05 | -6.25% | 1 | 2 |
