Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.181,02 +277,73 (+0,73%) Bitcoin EUR
55.174,33 +1.592,80 (+2,97%) CMC Crypto 200
1.275,32 +4,58 (+0,36%) Nasdaq Compositive
15.824,18 +218,70 (+1,40%) S&P 500
5.058,54 +40,15 (+0,80%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240503C00005000 | 2024-05-01 2:35PM EDT | 5.00 | 1.65 | 2.05 | 2.20 | 0.00 | - | 1 | 21 | 328.13% |
| MLCO240503C00005500 | 2024-04-17 3:02PM EDT | 5.50 | 1.10 | 1.60 | 1.70 | 0.00 | - | - | 5 | 256.25% |
| MLCO240503C00006000 | 2024-05-02 1:00PM EDT | 6.00 | 1.15 | 1.10 | 1.20 | +0.44 | +61.97% | 22 | 230 | 187.50% |
| MLCO240503C00006500 | 2024-05-02 10:13AM EDT | 6.50 | 0.45 | 0.60 | 0.70 | +0.20 | +80.00% | 31 | 446 | 121.88% |
| MLCO240503C00007000 | 2024-05-02 3:25PM EDT | 7.00 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 892 | 3,446 | 50.00% |
| MLCO240503C00007500 | 2024-04-30 9:31AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 539 | 60.94% |
| MLCO240503C00008000 | 2024-04-30 12:11PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 108 | 110.94% |
| MLCO240503C00009000 | 2024-04-16 12:43PM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 443.75% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240503P00005500 | 2024-04-24 10:17AM EDT | 5.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 10 | 225.00% |
| MLCO240503P00006000 | 2024-04-30 12:34PM EDT | 6.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 183 | 193.75% |
| MLCO240503P00006500 | 2024-05-01 9:30AM EDT | 6.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 103.13% |
| MLCO240503P00007000 | 2024-04-30 10:28AM EDT | 7.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 35 | 75 | 53.13% |
| MLCO240503P00007500 | 2024-04-24 12:30PM EDT | 7.50 | 1.27 | 0.35 | 0.45 | 0.00 | - | 17 | 0 | 81.25% |
| MLCO240503P00008000 | 2024-04-15 3:26PM EDT | 8.00 | 1.14 | 0.85 | 0.90 | 0.00 | - | - | 0 | 115.63% |
