Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.473,69 +1.426,23 (+2,74%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 5 | 2.00 | - | - | - | - | - |
| 5.57 | 0.00 | - | 3 | 32 | 3.00 | 0.30 | 0.00 | - | - | 2 |
| 4.59 | 0.00 | - | 1 | 28 | 4.00 | 0.50 | 0.00 | - | 2 | 5 |
| 3.09 | 0.00 | - | 125 | 156 | 5.00 | 0.55 | 0.00 | - | 1 | 58 |
| 2.10 | 0.00 | - | 7 | 141 | 8.00 | 1.73 | 0.00 | - | 1 | 64 |
| 1.01 | 0.00 | - | 9 | 126 | 10.00 | 4.20 | 0.00 | - | 2 | 10 |
| 0.72 | +0.07 | +10.77% | 15 | 237 | 12.00 | 5.05 | 0.00 | - | 5 | 94 |
| 0.41 | -0.02 | -4.65% | 19 | 572 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 209 | 17.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 100 | 895 | 20.00 | - | - | - | - | - |
