Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.514,55 +1.509,22 (+2,90%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.12 | 0.00 | - | - | 4 |
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | - | 100 |
| 3.30 | 0.00 | - | 1 | 3 | 4.00 | 0.05 | 0.00 | - | 30 | 154 |
| 2.30 | 0.00 | - | 3 | 8 | 5.00 | 0.15 | 0.00 | - | 20 | 215 |
| 2.95 | 0.00 | - | 1 | 86 | 6.00 | 0.30 | 0.00 | - | 370 | 913 |
| 0.90 | +0.10 | +12.50% | 3 | 2,616 | 7.00 | 0.70 | 0.00 | - | 150 | 1,313 |
| 0.41 | 0.00 | - | 2 | 776 | 8.00 | 1.26 | 0.00 | - | 2 | 2,193 |
| 0.30 | 0.00 | - | 5 | 1,040 | 9.00 | 1.60 | 0.00 | - | 115 | 208 |
| 0.20 | 0.00 | - | 1 | 814 | 10.00 | 1.90 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 4 | 121 | 11.00 | 3.18 | 0.00 | - | 10 | 10 |
| 0.17 | 0.00 | - | 10 | 74 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 58 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 500 | 14.00 | - | - | - | - | - |
