Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MHO240621C00120000 | 2024-05-22 2:11PM EDT | 2024-06-21 | 7.60 | 2.50 | 6.50 | 0.00 | - | 1 | 2 | 75.00% |
MHO240719C00120000 | 2024-05-31 12:12PM EDT | 2024-07-19 | 8.70 | 5.00 | 9.50 | 0.00 | - | 1 | 290 | 50.54% |
MHO241018C00120000 | 2024-05-09 10:40AM EDT | 2024-10-18 | 14.94 | 10.00 | 14.50 | 0.00 | - | 1 | 3 | 44.03% |
MHO241220C00120000 | 2024-06-14 1:26PM EDT | 2024-12-20 | 16.30 | 13.70 | 18.50 | 0.00 | - | 5 | 19 | 47.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MHO240621P00120000 | 2024-06-04 12:33PM EDT | 2024-06-21 | 2.00 | 0.00 | 2.40 | 0.00 | - | 1 | 43 | 71.24% |
MHO240719P00120000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 3.50 | 1.50 | 3.30 | 0.00 | - | 26 | 102 | 34.28% |
MHO241018P00120000 | 2024-05-22 10:45AM EDT | 2024-10-18 | 7.17 | 0.00 | 9.50 | 0.00 | - | 1 | 0 | 40.11% |
MHO241220P00120000 | 2024-03-22 3:40PM EDT | 2024-12-20 | 10.65 | 14.50 | 19.40 | 0.00 | - | 5 | 1 | 54.45% |