Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MHO240719C00120000 | 2024-06-26 10:45AM EDT | 2024-07-19 | 3.64 | 3.00 | 7.50 | 0.00 | - | 1 | 291 | 55.05% |
MHO241018C00120000 | 2024-05-09 10:40AM EDT | 2024-10-18 | 14.94 | 10.00 | 14.50 | 0.00 | - | 1 | 3 | 50.25% |
MHO241220C00120000 | 2024-06-14 1:26PM EDT | 2024-12-20 | 16.30 | 12.00 | 16.90 | 0.00 | - | 5 | 19 | 47.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MHO240719P00120000 | 2024-06-25 9:43AM EDT | 2024-07-19 | 3.00 | 0.20 | 2.90 | 0.00 | - | 1 | 108 | 33.47% |
MHO240816P00120000 | 2024-06-28 1:49PM EDT | 2024-08-16 | 5.00 | 2.50 | 7.00 | -0.70 | -12.28% | 20 | 32 | 45.40% |
MHO241018P00120000 | 2024-05-22 10:45AM EDT | 2024-10-18 | 7.17 | 6.00 | 10.50 | 0.00 | - | 1 | 0 | 43.24% |
MHO241220P00120000 | 2024-03-22 3:40PM EDT | 2024-12-20 | 10.65 | 14.50 | 19.40 | 0.00 | - | 5 | 1 | 54.14% |
MHO250117P00120000 | 2024-06-18 9:59AM EDT | 2025-01-17 | 9.93 | 7.30 | 12.00 | 0.00 | - | - | 9 | 36.33% |