Deutsche Märkte öffnen in 5 Stunden 18 Minuten
Nikkei 225
38.691,66 +45,55 (+0,12%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.765,66 +2,74 (+0,00%) CMC Crypto 200
1.488,20 +20,10 (+1,37%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
M/I Homes, Inc. (MHO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240621C00100000 | 2024-05-06 1:25PM EDT | 100.00 | 25.27 | 23.00 | 27.50 | 0.00 | - | 2 | 3 | 54.44% |
| MHO240621C00110000 | 2024-05-06 1:25PM EDT | 110.00 | 16.10 | 13.00 | 17.90 | 0.00 | - | 2 | 3 | 68.46% |
| MHO240621C00115000 | 2024-05-14 1:54PM EDT | 115.00 | 14.98 | 8.50 | 13.40 | 0.00 | - | 1 | 1 | 58.86% |
| MHO240621C00120000 | 2024-05-22 2:11PM EDT | 120.00 | 7.60 | 5.10 | 9.20 | 0.00 | - | 1 | 2 | 50.07% |
| MHO240621C00125000 | 2024-05-24 9:41AM EDT | 125.00 | 4.00 | 1.60 | 6.00 | -3.69 | -47.98% | 20 | 71 | 45.89% |
| MHO240621C00130000 | 2024-05-20 11:41AM EDT | 130.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 26 | 179 | 52.38% |
| MHO240621C00135000 | 2024-05-22 11:03AM EDT | 135.00 | 2.81 | 0.00 | 4.40 | 0.00 | - | 1 | 42 | 61.91% |
| MHO240621C00140000 | 2024-05-17 3:55PM EDT | 140.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 55.01% |
| MHO240621C00145000 | 2024-05-22 11:03AM EDT | 145.00 | 2.04 | 0.00 | 4.80 | +2.04 | - | - | 3 | 64.04% |
| MHO240621C00150000 | 2024-05-20 9:30AM EDT | 150.00 | 0.15 | 0.00 | 4.80 | +0.15 | - | - | 1 | 72.34% |
| MHO240621C00155000 | 2024-05-20 3:57PM EDT | 155.00 | 0.29 | 0.00 | 4.80 | +0.29 | - | - | 5 | 80.05% |
| MHO240621C00165000 | 2024-04-29 2:16PM EDT | 165.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 94.07% |
| MHO240621C00170000 | 2024-04-29 2:17PM EDT | 170.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 100.49% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240621P00085000 | 2024-05-10 12:16PM EDT | 85.00 | 1.16 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 105.08% |
| MHO240621P00090000 | 2024-04-25 1:33PM EDT | 90.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | - | 1 | 97.61% |
| MHO240621P00095000 | 2024-04-23 9:41AM EDT | 95.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MHO240621P00105000 | 2024-05-10 12:16PM EDT | 105.00 | 1.68 | 0.00 | 4.30 | 0.00 | - | - | 1 | 71.29% |
| MHO240621P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 0.65 | 0.05 | 4.90 | +0.65 | - | - | 1 | 70.34% |
| MHO240621P00120000 | 2024-05-22 2:26PM EDT | 120.00 | 2.00 | 0.25 | 4.00 | 0.00 | - | 3 | 42 | 46.86% |
| MHO240621P00125000 | 2024-05-22 1:45PM EDT | 125.00 | 3.90 | 1.50 | 6.00 | 0.00 | - | 43 | 102 | 44.39% |
| MHO240621P00130000 | 2024-05-21 10:05AM EDT | 130.00 | 4.50 | 4.70 | 9.50 | 0.00 | - | 20 | 153 | 48.51% |
