Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
18.146,32 +144,72 (+0,80%) Euro Stoxx 50
4.951,89 +30,41 (+0,62%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.334,50 +25,90 (+1,12%) EUR/USD
1,0789 +0,0022 (+0,20%) Bitcoin EUR
58.995,29 -578,41 (-0,97%)
M/I Homes, Inc. (MHO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517C00100000 | 2024-05-03 9:50AM EDT | 100.00 | 24.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MHO240517C00110000 | 2024-05-03 9:50AM EDT | 110.00 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MHO240517C00115000 | 2024-04-22 2:56PM EDT | 115.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MHO240517C00120000 | 2024-05-03 9:30AM EDT | 120.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
| MHO240517C00125000 | 2024-05-03 12:56PM EDT | 125.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 3.13% |
| MHO240517C00130000 | 2024-05-03 3:48PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 263 | 6.25% |
| MHO240517C00135000 | 2024-04-25 12:30PM EDT | 135.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| MHO240517C00140000 | 2024-04-26 12:43PM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| MHO240517C00145000 | 2024-04-25 12:30PM EDT | 145.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MHO240517C00150000 | 2024-03-21 10:59AM EDT | 150.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 115.23% |
| MHO240517C00180000 | 2024-04-23 12:14PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
| MHO240517C00185000 | 2024-04-02 11:27AM EDT | 185.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 6 | 26 | 127.83% |
| MHO240517C00190000 | 2024-04-25 9:30AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517P00095000 | 2024-04-25 9:30AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 156 | 25.00% |
| MHO240517P00100000 | 2024-04-03 12:26PM EDT | 100.00 | 1.19 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 121.12% |
| MHO240517P00105000 | 2024-04-24 9:48AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| MHO240517P00110000 | 2024-04-17 12:15PM EDT | 110.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MHO240517P00115000 | 2024-05-03 9:46AM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| MHO240517P00120000 | 2024-04-29 10:21AM EDT | 120.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| MHO240517P00125000 | 2024-05-03 2:56PM EDT | 125.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MHO240517P00130000 | 2024-04-24 10:45AM EDT | 130.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 0.00% |
| MHO240517P00135000 | 2024-04-01 10:06AM EDT | 135.00 | 6.70 | 17.50 | 22.00 | 0.00 | - | - | 30 | 131.40% |
