Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.589,00 -799,84 (-1,39%)
M/I Homes, Inc. (MHO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 62.93 | 0.00 | - | 2 | 1 | 50.00 | - | - | - | - | - |
| 74.20 | 0.00 | - | - | 1 | 55.00 | 0.60 | 0.00 | - | - | 5 |
| 39.12 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 69.00 | 0.00 | - | 5 | 49 | 65.00 | 2.20 | 0.00 | - | - | 10 |
| 40.84 | 0.00 | - | - | 8 | 70.00 | 1.90 | 0.00 | - | 20 | 23 |
| 37.91 | 0.00 | - | 6 | 10 | 75.00 | 2.00 | 0.00 | - | 5 | 119 |
| 43.50 | 0.00 | - | 5 | 7 | 80.00 | 11.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 3.55 | 0.00 | - | 5 | 24 |
| 37.24 | 0.00 | - | 5 | 13 | 90.00 | 3.80 | 0.00 | - | 1 | 77 |
| 37.94 | 0.00 | - | 1 | 7 | 95.00 | 6.00 | 0.00 | - | 1 | 53 |
| 30.90 | 0.00 | - | 1 | 7 | 100.00 | 4.40 | 0.00 | - | 1 | 9 |
| 24.36 | 0.00 | - | 1 | 5 | 105.00 | 4.20 | 0.00 | - | 1 | 45 |
| 18.13 | 0.00 | - | 1 | 8 | 110.00 | 7.90 | 0.00 | - | 1 | 151 |
| 17.00 | 0.00 | - | 1 | 3 | 115.00 | 7.10 | 0.00 | - | 5 | 24 |
| 16.30 | 0.00 | - | 5 | 19 | 120.00 | 10.65 | 0.00 | - | 5 | 1 |
| 22.10 | 0.00 | - | 1 | 7 | 125.00 | 10.80 | 0.00 | - | 2 | 19 |
| 8.22 | 0.00 | - | 2 | 18 | 130.00 | 15.00 | 0.00 | - | 4 | 23 |
| 7.25 | 0.00 | - | 1 | 19 | 135.00 | - | - | - | - | - |
| 10.01 | 0.00 | - | 1 | 267 | 140.00 | 21.40 | 0.00 | - | - | 15 |
| 4.00 | 0.00 | - | 1 | 62 | 145.00 | 22.60 | 0.00 | - | - | 4 |
| 3.00 | 0.00 | - | 5 | 18 | 150.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 1 | 24 | 155.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 8 | 40 | 160.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 191 | 165.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 10 | 170.00 | 51.00 | 0.00 | - | 3 | 0 |
| 4.80 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 16 | 16 | 185.00 | - | - | - | - | - |
