Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.196,88 +19,26 (+0,11%) Euro Stoxx 50
4.926,19 -9,78 (-0,20%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.317,30 -13,50 (-0,58%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.478,33 +204,21 (+0,36%)
M/I Homes, Inc. (MHO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO241018C00105000 | 2024-06-07 9:49AM EDT | 105.00 | 24.19 | 17.50 | 21.90 | 0.00 | - | 2 | 2 | 51.67% |
| MHO241018C00120000 | 2024-05-09 10:40AM EDT | 120.00 | 14.94 | 10.00 | 14.50 | 0.00 | - | 1 | 3 | 53.91% |
| MHO241018C00130000 | 2024-06-24 10:23AM EDT | 130.00 | 6.00 | 3.00 | 7.80 | 0.00 | - | 6 | 10 | 43.35% |
| MHO241018C00135000 | 2024-05-14 9:30AM EDT | 135.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MHO241018C00140000 | 2024-05-14 10:42AM EDT | 140.00 | 8.00 | 2.70 | 6.90 | 0.00 | - | - | 3 | 50.94% |
| MHO241018C00145000 | 2024-06-25 12:07PM EDT | 145.00 | 2.40 | 2.10 | 4.80 | -0.50 | -17.24% | 2 | 36 | 46.83% |
| MHO241018C00155000 | 2024-06-17 10:26AM EDT | 155.00 | 4.50 | 0.05 | 5.00 | 0.00 | - | 10 | 12 | 55.91% |
| MHO241018C00190000 | 2024-06-07 10:23AM EDT | 190.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 48.17% |
| MHO241018C00195000 | 2024-06-07 10:23AM EDT | 195.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 10 | 10 | 64.15% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO241018P00090000 | 2024-04-25 3:41PM EDT | 90.00 | 2.16 | 0.10 | 4.80 | 0.00 | - | 1 | 8 | 51.18% |
| MHO241018P00100000 | 2024-06-07 3:35PM EDT | 100.00 | 2.45 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 51.38% |
| MHO241018P00105000 | 2024-06-07 3:35PM EDT | 105.00 | 3.29 | 0.50 | 5.30 | 0.00 | - | 1 | 1 | 44.97% |
| MHO241018P00110000 | 2024-06-11 11:57AM EDT | 110.00 | 3.68 | 2.20 | 7.00 | 0.00 | - | - | 1 | 44.20% |
| MHO241018P00115000 | 2024-06-04 1:12PM EDT | 115.00 | 6.20 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 41.39% |
| MHO241018P00120000 | 2024-05-22 10:45AM EDT | 120.00 | 7.17 | 6.00 | 10.50 | 0.00 | - | 1 | 0 | 39.37% |
| MHO241018P00150000 | 2024-04-22 2:57PM EDT | 150.00 | 37.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
