Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.616,27 -826,66 (-1,44%)
M/I Homes, Inc. (MHO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.70 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 58.60 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 49.42 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.01 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | 10 | 20 |
| 23.40 | 0.00 | - | 4 | 5 | 90.00 | 2.45 | 0.00 | - | 4 | 34 |
| 26.50 | 0.00 | - | 3 | 3 | 100.00 | 0.40 | 0.00 | - | 4 | 10 |
| 20.54 | 0.00 | - | 2 | 46 | 105.00 | 3.32 | 0.00 | - | 1 | 1 |
| 16.50 | 0.00 | - | 3 | 15 | 110.00 | 1.10 | 0.00 | - | 2 | 16 |
| 7.40 | 0.00 | - | 1 | 85 | 115.00 | 2.01 | 0.00 | - | 1 | 16 |
| 3.64 | 0.00 | - | 1 | 291 | 120.00 | 3.00 | 0.00 | - | 1 | 108 |
| 1.51 | 0.00 | - | 1 | 29 | 125.00 | 8.00 | 0.00 | - | 2 | 48 |
| 1.00 | +0.30 | +42.86% | 3 | 153 | 130.00 | 9.00 | 0.00 | - | 1 | 70 |
| 0.75 | 0.00 | - | 3 | 15 | 135.00 | 8.65 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | 5 | 26 | 140.00 | 18.40 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 52 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 150.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 17 | 155.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 3 | 10 | 165.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 14 | 15 | 170.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 11 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |
