Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.883,62 +14,26 (+0,08%) Euro Stoxx 50
5.098,08 -2,82 (-0,06%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.389,50 -5,40 (-0,23%) EUR/USD
1,0881 -0,0006 (-0,05%) Bitcoin EUR
60.759,88 +3.842,37 (+6,75%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00005000 | 2024-05-15 3:29PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 25.00% |
| MGNX240621C00005000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MGNX240719C00005000 | 2024-05-15 3:47PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,586 | 0 | 6.25% |
| MGNX241018C00005000 | 2024-05-14 12:30PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| MGNX241220C00005000 | 2024-05-15 2:52PM EDT | 2024-12-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGNX250117C00005000 | 2024-05-15 12:49PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGNX251219C00005000 | 2024-05-14 10:40AM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00005000 | 2024-05-15 11:03AM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGNX240621P00005000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGNX240719P00005000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MGNX241018P00005000 | 2024-05-14 9:57AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNX241220P00005000 | 2024-01-23 11:51AM EDT | 2024-12-20 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 167.97% |
| MGNX250117P00005000 | 2024-05-15 3:44PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGNX251219P00005000 | 2024-05-14 10:40AM EDT | 2025-12-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
