Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.825,35 +26,36 (+0,07%) Bitcoin EUR
64.959,52 +88,35 (+0,14%) CMC Crypto 200
1.452,57 +5,90 (+0,41%) Nasdaq Compositive
17.135,74 +2,61 (+0,02%) S&P 500
5.350,23 +3,24 (+0,06%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:31PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00002500 | 2024-06-05 3:05PM EDT | 2.50 | 2.40 | 1.60 | 2.20 | 0.00 | - | 4 | 73 | 162.50% |
| MGNX240621C00004000 | 2024-06-10 10:40AM EDT | 4.00 | 0.45 | 0.45 | 0.95 | -0.50 | -52.63% | 1 | 0 | 158.59% |
| MGNX240621C00005000 | 2024-06-10 1:29PM EDT | 5.00 | 0.23 | 0.15 | 0.30 | -0.07 | -23.33% | 13 | 1,987 | 138.28% |
| MGNX240621C00006000 | 2024-06-10 10:54AM EDT | 6.00 | 0.19 | 0.10 | 0.20 | +0.08 | +72.73% | 1 | 78 | 179.69% |
| MGNX240621C00007500 | 2024-06-10 11:38AM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 5 | 606 | 207.81% |
| MGNX240621C00010000 | 2024-06-06 3:52PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2,778 | 316.41% |
| MGNX240621C00012500 | 2024-06-05 11:41AM EDT | 12.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 523 | 495.31% |
| MGNX240621C00015000 | 2024-05-16 9:47AM EDT | 15.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1,542 | 543.75% |
| MGNX240621C00017500 | 2024-05-14 12:44PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 654 | 381.25% |
| MGNX240621C00020000 | 2024-06-05 11:35AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3,626 | 614.84% |
| MGNX240621C00022500 | 2024-05-14 9:52AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 642.97% |
| MGNX240621C00025000 | 2024-06-05 12:17PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 71 | 412.50% |
| MGNX240621C00030000 | 2024-05-10 9:35AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 149 | 707.81% |
| MGNX240621C00035000 | 2024-04-02 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621P00002500 | 2024-06-06 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 190.63% |
| MGNX240621P00004000 | 2024-06-10 12:32PM EDT | 4.00 | 0.17 | 0.00 | 0.55 | +0.02 | +13.33% | 11 | 84 | 146.48% |
| MGNX240621P00005000 | 2024-06-07 12:25PM EDT | 5.00 | 0.75 | 0.55 | 0.95 | 0.00 | - | 1 | 125 | 108.59% |
| MGNX240621P00006000 | 2024-06-03 10:19AM EDT | 6.00 | 1.65 | 1.40 | 1.90 | 0.00 | - | 1 | 1 | 121.88% |
| MGNX240621P00007500 | 2024-06-05 10:05AM EDT | 7.50 | 3.15 | 2.85 | 3.40 | 0.00 | - | 10 | 54 | 150.00% |
| MGNX240621P00010000 | 2024-06-03 3:43PM EDT | 10.00 | 5.60 | 5.30 | 5.90 | 0.00 | - | 2,502 | 3,566 | 398.44% |
| MGNX240621P00012500 | 2024-05-31 11:57AM EDT | 12.50 | 8.40 | 7.60 | 8.40 | 0.00 | - | 3 | 0 | 459.38% |
| MGNX240621P00015000 | 2024-05-14 11:38AM EDT | 15.00 | 10.56 | 10.10 | 10.90 | -0.14 | -1.31% | 1 | 49 | 506.25% |
| MGNX240621P00017500 | 2024-06-04 10:25AM EDT | 17.50 | 13.07 | 12.60 | 13.40 | 0.00 | - | 2 | 19 | 543.75% |
| MGNX240621P00020000 | 2024-05-20 10:10AM EDT | 20.00 | 15.88 | 15.10 | 16.20 | 0.00 | - | 1 | 6 | 396.88% |
