Deutsche Märkte öffnen in 5 Stunden 13 Minuten
Nikkei 225
38.178,02 -96,03 (-0,25%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.291,41 -2.871,09 (-5,11%) CMC Crypto 200
1.264,66 -74,41 (-5,55%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00010000 | 2024-03-27 9:31AM EDT | 10.00 | 5.15 | 3.30 | 7.50 | 0.00 | - | 10 | 10 | 407.03% |
| MGNX240517C00012500 | 2024-04-03 3:23PM EDT | 12.50 | 2.50 | 2.80 | 5.00 | 0.00 | - | 5 | 0 | 174.02% |
| MGNX240517C00015000 | 2024-04-30 12:50PM EDT | 15.00 | 2.24 | 1.45 | 2.40 | +1.26 | +128.57% | 4 | 211 | 128.52% |
| MGNX240517C00017500 | 2024-05-01 1:38PM EDT | 17.50 | 0.95 | 0.70 | 1.50 | +0.20 | +26.67% | 22 | 194 | 139.65% |
| MGNX240517C00020000 | 2024-05-01 2:52PM EDT | 20.00 | 0.50 | 0.20 | 1.00 | +0.25 | +100.00% | 37 | 2,537 | 144.34% |
| MGNX240517C00022500 | 2024-04-04 2:28PM EDT | 22.50 | 0.77 | 0.00 | 0.80 | 0.00 | - | 3 | 7 | 157.03% |
| MGNX240517C00025000 | 2024-04-16 1:58PM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 178.13% |
| MGNX240517C00030000 | 2024-03-14 9:30AM EDT | 30.00 | 1.55 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 314.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00005000 | 2024-03-18 10:07AM EDT | 5.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 541.02% |
| MGNX240517P00010000 | 2024-04-19 10:29AM EDT | 10.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 210.55% |
| MGNX240517P00012500 | 2024-05-01 3:53PM EDT | 12.50 | 0.40 | 0.00 | 0.75 | -0.32 | -44.44% | 671 | 122 | 120.51% |
| MGNX240517P00015000 | 2024-05-01 2:52PM EDT | 15.00 | 1.20 | 1.20 | 1.70 | -0.20 | -14.29% | 70 | 1,167 | 134.57% |
| MGNX240517P00017500 | 2024-04-25 9:56AM EDT | 17.50 | 3.00 | 1.25 | 3.20 | 0.00 | - | 2 | 1,018 | 68.75% |
| MGNX240517P00020000 | 2024-04-12 3:03PM EDT | 20.00 | 3.50 | 2.95 | 5.50 | 0.00 | - | 1 | 32 | 184.96% |
