Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
38.669,68 -277,25 (-0,71%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
63.959,21 -1.339,66 (-2,05%) CMC Crypto 200
1.464,21 -24,34 (-1,63%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 4 | 0 | 2.50 | 0.05 | 0.00 | - | 25 | 0 |
| 0.50 | 0.00 | - | 7 | 0 | 5.00 | 1.19 | 0.00 | - | 21 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 7.50 | 3.36 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 10.00 | 5.70 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 12.50 | 7.63 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 15.00 | 10.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 17.50 | 5.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 20.00 | 15.88 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 13 | 35.00 | - | - | - | - | - |
