Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240517C00017500 | 2024-05-14 11:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,812 | 656.25% |
MGNX240621C00017500 | 2024-05-14 12:44PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 654 | 219.53% |
MGNX240719C00017500 | 2024-05-10 10:01AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 38 | 166.41% |
MGNX241018C00017500 | 2024-05-10 10:59AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 31 | 134.77% |
MGNX241220C00017500 | 2024-04-17 10:46AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 122.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240517P00017500 | 2024-05-10 9:52AM EDT | 2024-05-17 | 13.40 | 12.60 | 13.00 | 0.00 | - | 1 | 500 | 940.63% |
MGNX240621P00017500 | 2024-05-01 2:36PM EDT | 2024-06-21 | 5.50 | 12.60 | 13.00 | 0.00 | - | 2 | 19 | 264.45% |
MGNX240719P00017500 | 2024-05-13 11:41AM EDT | 2024-07-19 | 13.40 | 12.60 | 13.00 | 0.00 | - | 1 | 33 | 200.78% |
MGNX241018P00017500 | 2024-04-19 10:26AM EDT | 2024-10-18 | 6.30 | 12.80 | 13.10 | 0.00 | - | 5 | 6 | 122.07% |
MGNX241220P00017500 | 2024-02-15 11:31AM EDT | 2024-12-20 | 5.90 | 5.60 | 7.50 | 0.00 | - | 6 | 203 | 0.00% |
MGNX250117P00017500 | 2024-04-10 1:22PM EDT | 2025-01-17 | 5.30 | 13.60 | 15.00 | 0.00 | - | - | 4 | 200.98% |