Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240517C00015000 | 2024-05-13 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 645 | 593.75% |
MGNX240621C00015000 | 2024-05-10 9:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 1,542 | 199.22% |
MGNX240719C00015000 | 2024-05-14 2:01PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 119 | 159.38% |
MGNX241018C00015000 | 2024-05-13 10:23AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.55 | 0.00 | - | 4 | 8 | 130.08% |
MGNX241220C00015000 | 2024-04-25 2:56PM EDT | 2024-12-20 | 5.20 | 0.45 | 0.70 | 0.00 | - | 10 | 16 | 136.72% |
MGNX250117C00015000 | 2024-05-10 11:00AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.80 | 0.00 | - | 3 | 8 | 114.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240517P00015000 | 2024-05-15 12:34PM EDT | 2024-05-17 | 10.33 | 10.20 | 10.50 | -0.12 | -1.15% | 1 | 712 | 718.75% |
MGNX240621P00015000 | 2024-05-14 11:38AM EDT | 2024-06-21 | 10.70 | 10.10 | 10.50 | 0.00 | - | 3 | 325 | 171.88% |
MGNX240719P00015000 | 2024-05-10 10:29AM EDT | 2024-07-19 | 11.12 | 9.90 | 10.50 | 0.00 | - | 3 | 18 | 191.80% |
MGNX241018P00015000 | 2024-05-14 11:38AM EDT | 2024-10-18 | 10.80 | 10.40 | 10.70 | 0.00 | - | 3 | 5 | 130.86% |