Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.841,39 +283,28 (+0,72%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,43 +116,48 (+9,19%) Nasdaq Compositive
16.738,94 +227,76 (+1,38%) S&P 500
5.302,09 +55,41 (+1,06%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Strike:12.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00012500 | 2024-05-10 9:31AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 518.75% |
| MGNX240621C00012500 | 2024-05-14 11:13AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 7 | 507 | 175.00% |
| MGNX240719C00012500 | 2024-05-14 10:59AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | 2 | 31 | 154.30% |
| MGNX241220C00012500 | 2024-05-10 12:45PM EDT | 2024-12-20 | 0.40 | 0.55 | 1.15 | 0.00 | - | 1 | 211 | 144.92% |
| MGNX251219C00012500 | 2024-05-13 9:30AM EDT | 2025-12-19 | 1.30 | 0.75 | 5.00 | 0.00 | - | 1 | 2 | 179.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00012500 | 2024-05-14 9:36AM EDT | 2024-05-17 | 8.35 | 7.60 | 8.00 | 0.00 | - | 1 | 2,773 | 568.75% |
| MGNX240621P00012500 | 2024-05-10 10:21AM EDT | 2024-06-21 | 8.49 | 7.80 | 8.00 | 0.00 | - | 2 | 38 | 201.56% |
| MGNX240719P00012500 | 2024-05-10 9:39AM EDT | 2024-07-19 | 8.23 | 7.80 | 8.00 | 0.00 | - | 1 | 29 | 153.13% |
| MGNX241018P00012500 | 2024-05-06 1:57PM EDT | 2024-10-18 | 2.60 | 8.10 | 8.30 | 0.00 | - | 8 | 29 | 135.16% |
| MGNX241220P00012500 | 2024-03-19 3:54PM EDT | 2024-12-20 | 3.50 | 2.25 | 3.40 | 0.00 | - | 7 | 9 | 0.00% |
| MGNX250117P00012500 | 2024-05-14 9:36AM EDT | 2025-01-17 | 8.55 | 8.20 | 8.70 | 0.00 | - | 1 | 12 | 125.98% |
