Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240621C00007500 | 2024-06-10 11:38AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 5 | 606 | 193.75% |
MGNX240719C00007500 | 2024-06-07 10:44AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.30 | 0.00 | - | 10 | 125 | 134.77% |
MGNX241018C00007500 | 2024-06-03 3:06PM EDT | 2024-10-18 | 0.70 | 0.55 | 0.95 | 0.00 | - | 37 | 150 | 134.77% |
MGNX241220C00007500 | 2024-06-04 2:36PM EDT | 2024-12-20 | 0.90 | 0.70 | 1.25 | 0.00 | - | 1 | 17 | 127.73% |
MGNX250117C00007500 | 2024-05-10 2:26PM EDT | 2025-01-17 | 0.80 | 0.90 | 1.30 | 0.00 | - | - | 25 | 128.22% |
MGNX251219C00007500 | 2024-05-10 3:45PM EDT | 2025-12-19 | 1.75 | 0.05 | 5.00 | 0.00 | - | - | 5 | 149.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240621P00007500 | 2024-06-05 10:05AM EDT | 2024-06-21 | 3.15 | 2.70 | 3.20 | 0.00 | - | 10 | 54 | 159.38% |
MGNX240719P00007500 | 2024-05-10 2:44PM EDT | 2024-07-19 | 4.40 | 2.70 | 3.30 | 0.00 | - | 17 | 20 | 108.20% |
MGNX241018P00007500 | 2024-06-05 10:07AM EDT | 2024-10-18 | 3.60 | 3.40 | 3.80 | 0.00 | - | 40 | 50 | 128.13% |
MGNX241220P00007500 | 2024-05-14 9:51AM EDT | 2024-12-20 | 3.80 | 3.60 | 4.20 | 0.00 | - | 1 | 4 | 128.13% |
MGNX250117P00007500 | 2024-05-10 11:29AM EDT | 2025-01-17 | 4.17 | 3.70 | 4.10 | 0.00 | - | - | 2 | 119.82% |