Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240621C00030000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 149 | 722.66% |
MGNX240719C00030000 | 2024-05-28 2:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MGNX241018C00030000 | 2024-05-16 1:48PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MGNX241220C00030000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.60 | 0.00 | - | - | 10 | 163.67% |
MGNX250117C00030000 | 2024-03-19 10:53AM EDT | 2025-01-17 | 2.40 | 1.85 | 3.00 | 0.00 | - | 2 | 2 | 316.60% |
MGNX251219C00030000 | 2024-05-14 9:51AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |