Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240621C00025000 | 2024-06-05 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 71 | 403.13% |
MGNX240719C00025000 | 2024-05-16 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 357.81% |
MGNX241018C00025000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.25 | 0.00 | - | 6 | 11 | 156.25% |
MGNX241220C00025000 | 2024-04-19 12:18PM EDT | 2024-12-20 | 2.42 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 167.58% |
MGNX250117C00025000 | 2024-05-08 10:32AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 156.74% |