Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
39.155,16 +117,00 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.423,54 -1.271,31 (-1,97%) CMC Crypto 200
1.416,25 -30,42 (-2,10%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00002500 | 2024-06-05 3:05PM EDT | 2024-06-21 | 2.40 | 1.60 | 2.35 | 0.00 | - | 4 | 73 | 420.31% |
| MGNX240719C00002500 | 2024-05-17 3:57PM EDT | 2024-07-19 | 2.00 | 1.70 | 2.50 | 0.00 | - | 8 | 54 | 106.25% |
| MGNX241018C00002500 | 2024-06-06 9:31AM EDT | 2024-10-18 | 2.60 | 2.10 | 2.75 | 0.00 | - | 1 | 14 | 135.94% |
| MGNX241220C00002500 | 2024-05-10 3:32PM EDT | 2024-12-20 | 1.60 | 2.15 | 3.20 | 0.00 | - | 19 | 7 | 146.68% |
| MGNX250117C00002500 | 2024-06-03 9:57AM EDT | 2025-01-17 | 3.80 | 1.85 | 4.90 | 0.00 | - | 1 | 69 | 232.42% |
| MGNX251219C00002500 | 2024-06-07 10:28AM EDT | 2025-12-19 | 3.30 | 2.50 | 5.40 | 0.00 | - | 8 | 0 | 212.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621P00002500 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 212.50% |
| MGNX240719P00002500 | 2024-05-10 2:41PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 56 | 257.81% |
| MGNX241018P00002500 | 2024-06-06 1:11PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 58 | 123.05% |
| MGNX241220P00002500 | 2024-05-22 12:09PM EDT | 2024-12-20 | 0.45 | 0.25 | 0.65 | 0.00 | - | 10 | 24 | 126.56% |
| MGNX250117P00002500 | 2024-05-13 9:35AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.60 | 0.00 | - | 16 | 10 | 98.05% |
| MGNX251219P00002500 | 2024-05-17 10:48AM EDT | 2025-12-19 | 0.84 | 0.00 | 1.45 | 0.00 | - | 14 | 34 | 96.88% |
