Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.494,76 +3.901,29 (+6,89%) CMC Crypto 200
1.391,34 +123,40 (+9,73%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00002500 | 2024-05-15 1:30PM EDT | 2.50 | 2.15 | 2.00 | 2.45 | +0.05 | +2.38% | 2 | 16 | 375.00% |
| MGNX240517C00005000 | 2024-05-15 3:21PM EDT | 5.00 | 0.25 | 0.20 | 0.35 | +0.03 | +13.64% | 434 | 1,855 | 230.47% |
| MGNX240517C00007500 | 2024-05-14 11:33AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 135 | 293.75% |
| MGNX240517C00010000 | 2024-05-14 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 425.00% |
| MGNX240517C00012500 | 2024-05-10 9:31AM EDT | 12.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 518.75% |
| MGNX240517C00015000 | 2024-05-13 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 645 | 593.75% |
| MGNX240517C00017500 | 2024-05-14 11:07AM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,812 | 656.25% |
| MGNX240517C00020000 | 2024-05-14 9:48AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,288 | 706.25% |
| MGNX240517C00022500 | 2024-05-03 1:01PM EDT | 22.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 750.00% |
| MGNX240517C00025000 | 2024-05-07 2:26PM EDT | 25.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 787.50% |
| MGNX240517C00030000 | 2024-05-08 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 856.25% |
| MGNX240517C00035000 | 2024-05-10 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 912.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00002500 | 2024-05-13 12:52PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 127 | 418.75% |
| MGNX240517P00005000 | 2024-05-15 11:03AM EDT | 5.00 | 0.84 | 0.25 | 0.60 | +0.09 | +12.00% | 6 | 583 | 145.31% |
| MGNX240517P00007500 | 2024-05-14 9:37AM EDT | 7.50 | 2.95 | 2.55 | 3.10 | 0.00 | - | 1 | 79 | 312.50% |
| MGNX240517P00010000 | 2024-05-13 11:53AM EDT | 10.00 | 5.60 | 5.00 | 5.40 | 0.00 | - | 101 | 428 | 568.75% |
| MGNX240517P00012500 | 2024-05-14 9:36AM EDT | 12.50 | 8.35 | 7.70 | 8.00 | 0.00 | - | 1 | 2,773 | 603.13% |
| MGNX240517P00015000 | 2024-05-15 12:34PM EDT | 15.00 | 10.33 | 10.20 | 10.60 | -0.12 | -1.15% | 1 | 712 | 765.63% |
| MGNX240517P00017500 | 2024-05-10 9:52AM EDT | 17.50 | 13.40 | 12.50 | 13.10 | 0.00 | - | 1 | 500 | 587.50% |
| MGNX240517P00020000 | 2024-05-13 9:38AM EDT | 20.00 | 16.75 | 15.10 | 17.30 | 0.00 | - | 1 | 7 | 1,544.53% |
| MGNX240517P00025000 | 2024-05-10 9:36AM EDT | 25.00 | 20.30 | 19.80 | 22.30 | 0.00 | - | 1 | 0 | 1,560.94% |
