Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.615,53 -855,20 (-1,49%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 347 | 5.00 | 0.30 | 0.00 | - | - | 1 |
| 7.71 | 0.00 | - | 1 | 63 | 7.50 | 0.85 | 0.00 | - | 2 | 154 |
| 5.51 | 0.00 | - | 5 | 230 | 10.00 | 1.71 | 0.00 | - | 1 | 35 |
| 4.38 | 0.00 | - | 3 | 254 | 12.50 | 2.99 | 0.00 | - | 4 | 268 |
| 3.30 | 0.00 | - | 22 | 999 | 15.00 | 5.30 | 0.00 | - | 20 | 27 |
| 3.08 | 0.00 | - | 2 | 1,391 | 17.50 | 6.20 | 0.00 | - | 1 | 21 |
| 2.15 | 0.00 | - | 3 | 788 | 20.00 | - | - | - | - | - |
| 1.65 | -0.07 | -4.07% | 3 | 459 | 22.50 | - | - | - | - | - |
| 1.39 | 0.00 | - | 5 | 235 | 25.00 | - | - | - | - | - |
