Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.190,87 +13,25 (+0,07%) Euro Stoxx 50
4.924,79 -11,18 (-0,23%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.318,80 -12,00 (-0,51%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.447,34 +18,86 (+0,03%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI260116C00002500 | 2024-06-05 9:56AM EDT | 2.50 | 11.40 | 8.50 | 13.50 | 0.00 | - | 1 | 3 | 111.52% |
| MGNI260116C00005000 | 2024-06-25 10:40AM EDT | 5.00 | 8.90 | 8.20 | 9.00 | +1.55 | +21.09% | 1 | 347 | 71.68% |
| MGNI260116C00007500 | 2024-06-12 3:54PM EDT | 7.50 | 7.71 | 6.60 | 9.20 | 0.00 | - | 1 | 63 | 96.48% |
| MGNI260116C00010000 | 2024-06-24 11:46AM EDT | 10.00 | 5.51 | 5.00 | 5.70 | 0.00 | - | 5 | 230 | 64.23% |
| MGNI260116C00012500 | 2024-06-24 12:58PM EDT | 12.50 | 4.38 | 4.30 | 4.70 | 0.00 | - | 3 | 254 | 67.55% |
| MGNI260116C00015000 | 2024-06-24 10:25AM EDT | 15.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 999 | 64.28% |
| MGNI260116C00017500 | 2024-06-18 1:15PM EDT | 17.50 | 3.08 | 2.65 | 2.85 | 0.00 | - | 2 | 1,391 | 62.48% |
| MGNI260116C00020000 | 2024-06-21 1:58PM EDT | 20.00 | 2.11 | 2.10 | 2.30 | 0.00 | - | 5 | 785 | 61.65% |
| MGNI260116C00022500 | 2024-06-25 1:33PM EDT | 22.50 | 1.72 | 1.70 | 1.85 | -0.03 | -1.71% | 16 | 458 | 61.08% |
| MGNI260116C00025000 | 2024-06-21 1:58PM EDT | 25.00 | 1.39 | 1.30 | 1.55 | 0.00 | - | 5 | 235 | 60.38% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI260116P00005000 | 2024-06-06 10:07AM EDT | 5.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | - | 1 | 64.55% |
| MGNI260116P00007500 | 2024-06-17 11:14AM EDT | 7.50 | 0.85 | 0.80 | 1.00 | 0.00 | - | 2 | 154 | 58.69% |
| MGNI260116P00010000 | 2024-06-17 10:19AM EDT | 10.00 | 1.71 | 1.75 | 1.90 | 0.00 | - | 1 | 35 | 55.93% |
| MGNI260116P00012500 | 2024-06-24 12:58PM EDT | 12.50 | 2.99 | 2.95 | 3.10 | 0.00 | - | 4 | 268 | 53.00% |
| MGNI260116P00015000 | 2024-05-23 1:02PM EDT | 15.00 | 5.30 | 4.30 | 4.70 | 0.00 | - | 20 | 27 | 50.49% |
| MGNI260116P00017500 | 2024-06-24 9:52AM EDT | 17.50 | 6.20 | 6.00 | 6.30 | 0.00 | - | 1 | 21 | 49.61% |
