Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.584,30 -751,35 (-1,31%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.97 | 0.00 | - | 5 | 42 | 2.50 | 0.15 | 0.00 | - | 2 | 6 |
| 8.10 | -1.00 | -10.99% | 1 | 71 | 5.00 | 0.15 | 0.00 | - | 10 | 164 |
| 6.14 | 0.00 | - | 6 | 220 | 7.50 | 0.26 | 0.00 | - | 1 | 1,386 |
| 4.05 | +0.05 | +1.25% | 10 | 2,043 | 10.00 | 0.80 | 0.00 | - | 2 | 214 |
| 2.60 | 0.00 | - | 2 | 2,190 | 12.50 | 1.85 | 0.00 | - | 20 | 703 |
| 1.53 | 0.00 | - | 9 | 3,981 | 15.00 | 3.30 | 0.00 | - | 20 | 382 |
| 1.01 | 0.00 | - | 9 | 2,470 | 17.50 | 4.60 | 0.00 | - | 3 | 3 |
| 0.65 | -0.02 | -2.99% | 11 | 4,375 | 20.00 | 8.74 | 0.00 | - | 1 | 2 |
| 0.38 | -0.05 | -11.63% | 2 | 182 | 22.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 100 | 4,438 | 25.00 | 13.29 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 3 | 4,369 | 30.00 | 19.01 | 0.00 | - | 3 | 0 |
