Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.587,54 -783,25 (-1,37%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | - | 2 | 7.50 | 0.25 | 0.00 | - | 1 | 12 |
| 4.10 | 0.00 | - | 6 | 92 | 10.00 | 0.74 | 0.00 | - | 10 | 99 |
| 2.55 | +0.15 | +6.25% | 3 | 957 | 12.50 | 1.70 | 0.00 | - | 24 | 338 |
| 1.50 | +0.05 | +3.45% | 65 | 766 | 15.00 | 2.90 | 0.00 | - | 9 | 313 |
| 0.90 | 0.00 | - | 8 | 50 | 17.50 | 4.60 | 0.00 | - | 1 | 2 |
| 0.54 | +0.03 | +5.88% | 2 | 26 | 20.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 5 | 22.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 25.00 | - | - | - | - | - |
