Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
18.190,13 +12,51 (+0,07%) Euro Stoxx 50
4.924,26 -11,71 (-0,24%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.318,90 -11,90 (-0,51%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.438,70 +132,42 (+0,23%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI241220C00007500 | 2024-05-16 11:09AM EDT | 7.50 | 5.70 | 6.50 | 8.30 | 0.00 | - | - | 2 | 148.73% |
| MGNI241220C00010000 | 2024-06-05 11:38AM EDT | 10.00 | 4.80 | 4.00 | 4.20 | 0.00 | - | 1 | 86 | 69.58% |
| MGNI241220C00012500 | 2024-06-24 12:04PM EDT | 12.50 | 2.60 | 2.55 | 2.70 | +0.05 | +1.96% | 10 | 923 | 65.23% |
| MGNI241220C00015000 | 2024-06-25 3:47PM EDT | 15.00 | 1.58 | 1.55 | 1.90 | +0.03 | +1.94% | 61 | 767 | 66.06% |
| MGNI241220C00017500 | 2024-06-21 10:03AM EDT | 17.50 | 1.00 | 0.90 | 1.05 | 0.00 | - | 3 | 58 | 61.91% |
| MGNI241220C00020000 | 2024-06-25 1:18PM EDT | 20.00 | 0.51 | 0.55 | 0.65 | +0.01 | +2.00% | 2 | 26 | 61.91% |
| MGNI241220C00022500 | 2024-06-05 10:52AM EDT | 22.50 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 5 | 62.11% |
| MGNI241220C00025000 | 2024-06-11 10:19AM EDT | 25.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 60.06% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI241220P00005000 | 2024-04-22 3:15PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MGNI241220P00007500 | 2024-06-20 1:25PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 66.31% |
| MGNI241220P00010000 | 2024-06-21 10:27AM EDT | 10.00 | 0.74 | 0.65 | 0.80 | 0.00 | - | 10 | 99 | 59.38% |
| MGNI241220P00012500 | 2024-06-24 2:27PM EDT | 12.50 | 1.70 | 1.65 | 1.75 | 0.00 | - | 24 | 338 | 56.15% |
| MGNI241220P00015000 | 2024-06-18 12:05PM EDT | 15.00 | 2.90 | 3.10 | 3.20 | 0.00 | - | 9 | 313 | 53.22% |
| MGNI241220P00017500 | 2024-06-14 12:41PM EDT | 17.50 | 4.60 | 4.90 | 5.10 | 0.00 | - | 1 | 2 | 50.34% |
