Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.562,41 -823,79 (-1,44%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | - | 5 | 2.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 20 | 5.00 | 0.25 | 0.00 | - | 10 | 52 |
| 5.79 | 0.00 | - | 10 | 276 | 7.50 | 0.10 | 0.00 | - | 1 | 436 |
| 3.50 | 0.00 | - | 100 | 1,299 | 10.00 | 0.32 | 0.00 | - | 9 | 847 |
| 1.79 | -0.13 | -6.77% | 1 | 1,487 | 12.50 | 1.23 | 0.00 | - | 25 | 1,007 |
| 0.85 | +0.10 | +13.33% | 6 | 2,867 | 15.00 | 2.55 | 0.00 | - | 108 | 181 |
| 0.37 | 0.00 | - | 40 | 628 | 17.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 527 | 20.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 356 | 3,475 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 4 | 25.00 | - | - | - | - | - |
